ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | VZ | T | TMUS | S |
| Company | ID Systems Inc | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.40 | 41.40 | 16.69 | 163.85 | 20.50 |
| High | 5.88 | 41.64 | 16.73 | 164.61 | 20.63 |
| Low | 5.40 | 38.56 | 16.17 | 162.11 | 19.99 |
| Last | 5.40 | 38.60 | 16.31 | 162.36 | 20.47 |
| Change | -0.17 | -1.89 | -0.20 | +0.03 | +0.42 |
| % Change | -3.05% | -4.67% | -1.21% | +0.02% | +2.09% |
| Volume | 63,000 | 51,243,203 | 54,178,098 | 3,701,900 | 3,348,800 |
| 20-Day Average Volume | 21,265 | 19,314,531 | 37,503,301 | 3,941,250 | 4,155,225 |
| Previous Close | 5.57 | 40.49 | 16.51 | 162.33 | 20.05 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 40.97 | 16.91 | 161.32 | 21.90 |
| 20-Day Raw Stochastic | 25.33% | 0.82% | 19.07% | 58.87% | 15.30% |
| 20-Day Relative Strength | 46.57% | 38.27% | 40.29% | 53.16% | 37.22% |
| Weighted Alpha | -17.50 | +2.33 | -4.35 | +15.03 | +37.58 |
| Today's Opinion | 64% Sell | 40% Buy | 8% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 32% Sell | 56% Buy | 24% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | -3.76% since 04/15/24 | +0.43% since 04/15/24 | +1.59% since 04/15/24 | -0.97% since 04/15/24 |
| Low | 5.39 on 09/27/19 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
| High | 5.88 on 10/02/19 | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 164.61 on 04/22/24 | 21.27 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | -4.38% since 03/22/24 | -3.95% since 03/22/24 | +1.09% since 03/22/24 | -10.14% since 03/22/24 |
| Low | 4.94 on 09/04/19 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
| High | 5.96 on 09/25/19 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 23.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | -2.48% since 01/22/24 | -2.92% since 01/22/24 | -1.23% since 01/22/24 | -22.14% since 01/22/24 |
| Low | 4.77 on 08/29/19 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
| High | 6.60 on 07/31/19 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | +22.27% since 10/20/23 | +6.05% since 10/20/23 | +18.52% since 10/20/23 | +28.10% since 10/20/23 |
| Low | 4.76 on 05/29/19 | 31.26 on 10/23/23 | 14.74 on 10/27/23 | 136.92 on 10/23/23 | 15.06 on 10/30/23 |
| High | 6.60 on 07/31/19 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 162,284,896 | 116,662,032 | 192,699,904 | 6,345,864 |
| Shares Outstanding, K | 18,448 | 4,204,272 | 7,152,792 | 1,186,868 | 310,008 |
| Annual Sales | 53,060,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | -5,810,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 16,270,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 174,180,000 |
| Last Quarter Net Income | -2,590,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -71,980,000 |
| 60-Month Beta | 1.26 | 0.41 | 0.57 | 0.49 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 |
| Latest Earnings Date | 11/14/19 | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 6.85 | 23.42 | 0.00 |