Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ID Systems Inc (IDSY)

ID Systems Inc (IDSY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 5.40 30.00 56.91 86.88 8.62
High 5.88 30.94 58.10 87.75 8.62
Low 5.40 29.99 56.88 84.93 8.62
Last 5.40 30.73 57.44 85.90 8.62
Change -0.17 +0.84 -0.36 -0.95 unch
% Change -3.05% +2.81% -0.62% -1.09% unch
Volume 63,000 50,332,602 19,693,900 5,770,900 800
20-Day Average Volume 21,265 62,031,289 29,441,346 7,617,390 28,800,166
Previous Close 5.57 29.89 57.80 86.85 8.62
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 5.54 30.00 53.80 81.62 8.24
20-Day Raw Stochastic 25.33% 54.51% 92.87% 89.53% 72.21%
20-Day Relative Strength 46.57% 45.99% 54.44% 51.77% 55.18%
Weighted Alpha -17.50 -13.80 -2.60 +15.70 -0.40
Today's Opinion 64% Sell 72% Sell 64% Sell 40% Buy 80% Buy
Previous Opinion 32% Sell 88% Sell 64% Sell 56% Buy 80% Buy
Last Month's Opinion 88% Sell 40% Sell 72% Sell 72% Buy 56% Buy
Performance  
5-Days  
%Chg -3.05% since 09/25/19 +6.85% since 04/02/20 +3.96% since 04/02/20 +1.77% since 04/02/20 +7.88% since 03/25/20
Low 5.39 on 09/27/19 27.25 on 04/03/20 54.28 on 04/03/20 81.04 on 04/03/20 8.00 on 03/26/20
High 5.88 on 10/02/19 30.97 on 04/07/20 58.10 on 04/09/20 87.91 on 04/07/20 8.66 on 03/31/20
1-Month  
%Chg -0.18% since 08/30/19 -11.42% since 03/09/20 +2.88% since 03/09/20 +7.71% since 03/09/20 -6.20% since 02/28/20
Low 4.94 on 09/04/19 26.08 on 03/23/20 48.84 on 03/25/20 63.50 on 03/18/20 6.39 on 03/18/20
High 5.96 on 09/25/19 35.89 on 03/10/20 58.10 on 04/09/20 88.52 on 04/02/20 9.57 on 03/04/20
3-Month  
%Chg -5.76% since 07/02/19 -20.80% since 01/09/20 -2.40% since 01/09/20 +7.63% since 01/09/20 +65.45% since 12/31/19
Low 4.77 on 08/29/19 26.08 on 03/23/20 48.84 on 03/25/20 63.50 on 03/18/20 4.26 on 02/03/20
High 6.60 on 07/31/19 39.14 on 01/22/20 61.00 on 01/28/20 101.35 on 02/19/20 10.16 on 02/21/20
6-Month  
%Chg -6.57% since 04/02/19 -17.06% since 10/09/19 -3.01% since 10/09/19 +10.43% since 10/09/19 +39.94% since 10/01/19
Low 4.76 on 05/29/19 26.08 on 03/23/20 48.84 on 03/25/20 63.50 on 03/18/20 4.26 on 02/03/20
High 6.60 on 07/31/19 39.70 on 11/18/19 62.22 on 12/20/19 101.35 on 02/19/20 10.16 on 02/21/20
Key Statistics  
Market Capitalization, $K 99,619 220,736,816 237,564,016 73,610,544 35,440,552
Shares Outstanding, K 18,448 7,183,105 4,135,864 856,933 4,111,433
Annual Sales 53,060,000 181,193,000,000 131,868,000,000 44,998,000,000 33,600,000,000
Annual Net Income -5,810,000 13,903,000,000 19,265,000,000 3,468,000,000 -1,943,000,000
Last Quarter Sales 16,270,000 46,821,000,000 34,775,000,000 11,878,000,000 8,080,000,000
Last Quarter Net Income -2,590,000 2,394,000,000 5,095,000,000 751,000,000 -120,000,000
60-Month Beta 1.26 0.76 0.46 0.28 -0.88
Per-Share Information  
Most Recent Earnings N/A 0.89 on 01/29/20 1.13 on 01/30/20 0.87 on 02/06/20 -0.03 on 01/27/20
Latest Earnings Date 11/14/19 04/22/20 04/24/20 04/23/20 05/05/20
Most Recent Dividend N/A 0.520 on 04/08/20 0.615 on 04/09/20 0.688 on 08/30/16 0.025 on 12/05/07
Next Ex-Dividends Date N/A 04/08/20 04/09/20 08/30/16 N/A
Ratios  
Price/Earnings ttm 0.00 8.35 12.02 19.34 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar