Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | NEM | AEM | B | FNV |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 13.40 | 54.33 | 120.83 | 20.49 | 167.00 |
| High | 13.91 | 55.96 | 122.84 | 21.06 | 167.83 |
| Low | 13.16 | 54.14 | 120.46 | 20.36 | 165.35 |
| Last | 13.86 | 55.92 | 122.09 | 20.93 | 167.77 |
| Change | +0.67 | +2.61 | +3.18 | +0.69 | +3.15 |
| % Change | +5.08% | +4.90% | +2.67% | +3.41% | +1.91% |
| Volume | 318,200 | 12,938,700 | 2,926,800 | 24,650,900 | 753,000 |
| 20-Day Average Volume | 311,465 | 11,429,425 | 3,213,525 | 15,694,824 | 773,355 |
| Previous Close | 13.19 | 53.31 | 118.91 | 20.24 | 164.62 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 53.05 | 116.94 | 19.36 | 167.60 |
| 20-Day Raw Stochastic | 67.93% | 92.50% | 79.90% | 96.44% | 49.52% |
| 20-Day Relative Strength | 49.36% | 58.94% | 57.82% | 62.12% | 52.22% |
| Weighted Alpha | +36.72 | +33.12 | +88.95 | +31.51 | +47.67 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 64% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/05/25 | +2.59% since 06/05/25 | +0.02% since 06/05/25 | +4.49% since 06/05/25 | -2.74% since 06/05/25 |
| Low | 12.96 on 06/11/25 | 52.08 on 06/09/25 | 115.74 on 06/10/25 | 19.57 on 06/06/25 | 163.39 on 06/10/25 |
| High | 13.95 on 06/06/25 | 55.96 on 06/12/25 | 122.84 on 06/12/25 | 21.06 on 06/12/25 | 171.99 on 06/06/25 |
| 1-Month | |||||
| %Chg | +6.70% since 05/12/25 | +10.12% since 05/12/25 | +14.68% since 05/12/25 | +14.81% since 05/12/25 | +5.74% since 05/12/25 |
| Low | 12.20 on 05/14/25 | 48.27 on 05/14/25 | 103.38 on 05/14/25 | 17.41 on 05/16/25 | 153.96 on 05/14/25 |
| High | 14.62 on 05/28/25 | 56.53 on 06/05/25 | 126.65 on 06/05/25 | 21.06 on 06/12/25 | 179.99 on 06/05/25 |
| 3-Month | |||||
| %Chg | +20.42% since 03/12/25 | +28.17% since 03/12/25 | +20.82% since 03/12/25 | +14.12% since 03/12/25 | +14.01% since 03/12/25 |
| Low | 11.51 on 03/13/25 | 42.93 on 04/07/25 | 94.77 on 04/07/25 | 17.00 on 04/07/25 | 140.03 on 04/07/25 |
| High | 19.75 on 04/17/25 | 57.16 on 04/21/25 | 126.75 on 04/21/25 | 21.11 on 04/16/25 | 179.99 on 06/05/25 |
| 6-Month | |||||
| %Chg | +13.79% since 12/12/24 | +34.55% since 12/12/24 | +43.28% since 12/12/24 | +21.90% since 12/12/24 | +37.89% since 12/12/24 |
| Low | 9.67 on 12/30/24 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 19.75 on 04/17/25 | 57.16 on 04/21/25 | 126.75 on 04/21/25 | 21.11 on 04/16/25 | 179.99 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,399 | 59,333,872 | 59,851,328 | 34,696,584 | 31,786,920 |
| Shares Outstanding, K | 14,056 | 1,112,997 | 503,333 | 1,714,258 | 192,648 |
| Annual Sales | 25,770,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 8,840,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 7,280,000 | 5,010,000,000 | 2,468,250,000 | 3,130,000,000 | 368,400,000 |
| Last Quarter Net Income | 1,610,000 | 1,891,000,000 | 814,730,000 | 474,000,000 | 209,800,000 |
| 60-Month Beta | 0.83 | 0.31 | 0.51 | 0.27 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/25 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.35 on 05/07/25 | 1.07 on 05/08/25 |
| Latest Earnings Date | 07/29/25 | 07/23/25 | 07/30/25 | 02/21/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.250 on 05/27/25 | 0.400 on 05/30/25 | 0.100 on 05/30/25 | 0.380 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 05/27/25 | 09/02/25 | 05/30/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 12.57 | 23.41 | 13.92 | 46.12 |