Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | JCI | NLOK | ALLE | FBHS |
| Company | Intellicheck Mobilisia | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.75 | 63.97 | 21.95 | 125.04 | 63.05 |
| High | 2.99 | 64.50 | 22.19 | 126.05 | 64.02 |
| Low | 2.75 | 63.56 | 20.56 | 124.61 | 61.17 |
| Last | 2.92 | 63.66 | 21.66 | 125.21 | 61.90 |
| Change | +0.12 | -0.11 | -0.50 | +0.37 | -1.32 |
| % Change | +4.29% | -0.17% | -2.26% | +0.30% | -2.09% |
| Volume | 99,211 | 5,195,743 | 7,732,300 | 328,253 | 2,258,400 |
| 20-Day Average Volume | 1,516,136 | 4,570,202 | 4,809,825 | 433,342 | 1,507,540 |
| Previous Close | 2.80 | 63.77 | 22.16 | 124.84 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 64.68 | 21.77 | 130.51 | 63.57 |
| 20-Day Raw Stochastic | 40.36% | 15.02% | 46.03% | 5.57% | 34.65% |
| 20-Day Relative Strength | 52.81% | 54.69% | 48.45% | 40.40% | 49.84% |
| Weighted Alpha | -8.32 | +12.23 | -17.40 | +20.25 | -34.30 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | 56% Buy | 16% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 04/12/24 | -2.50% since 04/12/24 | -3.86% since 10/31/22 | -1.73% since 04/12/24 | +3.44% since 12/07/22 |
| Low | 2.75 on 04/19/24 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 124.61 on 04/18/24 | 59.10 on 12/08/22 |
| High | 3.65 on 04/17/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.33 on 04/15/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | +64.97% since 03/19/24 | -0.16% since 03/19/24 | +4.74% since 10/07/22 | -5.86% since 03/19/24 | -5.41% since 11/14/22 |
| Low | 1.75 on 03/21/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 124.61 on 04/18/24 | 59.10 on 12/08/22 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | +58.70% since 01/19/24 | +17.48% since 01/19/24 | -10.53% since 08/05/22 | +2.47% since 01/19/24 | +3.39% since 09/14/22 |
| Low | 1.67 on 02/26/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 122.50 on 01/24/24 | 52.95 on 10/21/22 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | +53.68% since 10/19/23 | +29.39% since 10/19/23 | -12.31% since 05/06/22 | +27.04% since 10/19/23 | +0.95% since 06/14/22 |
| Low | 1.56 on 11/15/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 52.95 on 10/21/22 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,334 | 43,457,792 | 12,375,788 | 10,930,241 | 7,938,242 |
| Shares Outstanding, K | 19,405 | 681,477 | 571,366 | 87,554 | 128,243 |
| Annual Sales | 18,910,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | -1,980,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | 5,180,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 2,053,700,000 |
| Last Quarter Net Income | 760,000 | 374,000,000 | 200,000,000 | 118,600,000 | 204,200,000 |
| 60-Month Beta | 1.78 | 1.24 | 0.76 | 1.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/21/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 12.81 | 18.07 | 10.38 |