Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | JCI | NLOK | ALLE | AXON |
| Company | Intellicheck Mobilisia | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.51 | 58.43 | 23.50 | 108.30 | 130.79 |
| High | 2.57 | 58.47 | 23.58 | 108.30 | 131.36 |
| Low | 2.35 | 57.18 | 23.30 | 106.07 | 129.49 |
| Last | 2.49 | 57.26 | 23.54 | 106.45 | 130.70 |
| Change | -0.02 | -1.67 | -0.23 | -2.66 | -1.44 |
| % Change | -0.80% | -2.83% | -0.97% | -2.44% | -1.09% |
| Volume | 46,100 | 2,278,700 | 3,221,200 | 565,600 | 405,600 |
| 20-Day Average Volume | 53,740 | 3,355,350 | 6,023,770 | 682,300 | 335,115 |
| Previous Close | 2.51 | 58.93 | 23.77 | 109.11 | 132.14 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 55.14 | 24.52 | 104.50 | 118.12 |
| 20-Day Raw Stochastic | 43.19% | 75.60% | 6.80% | 72.60% | 92.77% |
| 20-Day Relative Strength | 54.17% | 62.66% | 45.50% | 54.90% | 67.16% |
| Weighted Alpha | -60.52 | -21.44 | -11.07 | -21.93 | -21.66 |
| Today's Opinion | Hold | 8% Sell | 64% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 56% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 08/12/22 | -1.36% since 08/12/22 | -2.69% since 08/12/22 | +0.04% since 08/12/22 | +0.93% since 08/12/22 |
| Low | 2.30 on 08/17/22 | 57.18 on 08/19/22 | 23.30 on 08/19/22 | 105.40 on 08/15/22 | 127.48 on 08/15/22 |
| High | 2.57 on 08/19/22 | 59.58 on 08/16/22 | 24.31 on 08/15/22 | 109.30 on 08/16/22 | 133.26 on 08/16/22 |
| 1-Month | |||||
| %Chg | -2.73% since 07/19/22 | +17.67% since 07/19/22 | -4.66% since 07/19/22 | +5.93% since 07/19/22 | +33.87% since 07/19/22 |
| Low | 2.30 on 08/17/22 | 48.37 on 07/20/22 | 23.30 on 08/19/22 | 98.90 on 08/09/22 | 97.84 on 07/20/22 |
| High | 2.79 on 07/22/22 | 59.58 on 08/16/22 | 26.83 on 08/03/22 | 109.30 on 08/16/22 | 133.26 on 08/16/22 |
| 3-Month | |||||
| %Chg | +32.45% since 05/19/22 | +10.35% since 05/19/22 | -0.93% since 05/19/22 | -2.17% since 05/19/22 | +32.58% since 05/19/22 |
| Low | 1.56 on 06/13/22 | 45.52 on 07/14/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 83.01 on 06/22/22 |
| High | 2.79 on 07/22/22 | 59.58 on 08/16/22 | 26.83 on 08/03/22 | 114.37 on 06/02/22 | 133.26 on 08/16/22 |
| 6-Month | |||||
| %Chg | -27.41% since 02/18/22 | -12.41% since 02/18/22 | -15.84% since 02/18/22 | -6.73% since 02/18/22 | +1.74% since 02/18/22 |
| Low | 1.33 on 05/12/22 | 45.52 on 07/14/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 82.49 on 05/12/22 |
| High | 3.54 on 03/02/22 | 67.99 on 03/29/22 | 30.30 on 03/15/22 | 120.40 on 04/28/22 | 146.51 on 03/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,512 | 40,591,572 | 13,581,371 | 9,584,003 | 9,392,248 |
| Shares Outstanding, K | 18,929 | 688,810 | 571,366 | 87,838 | 71,078 |
| Annual Sales | 16,390,000 | 23,668,000,000 | 2,796,000,000 | 2,867,400,000 | 863,380,000 |
| Annual Net Income | -4,150,000 | 1,637,000,000 | 836,000,000 | 483,000,000 | -60,020,000 |
| Last Quarter Sales | 4,010,000 | 6,614,000,000 | 707,000,000 | 773,100,000 | 285,610,000 |
| Last Quarter Net Income | -1,100,000 | 379,000,000 | 200,000,000 | 115,100,000 | 50,960,000 |
| 60-Month Beta | 1.65 | 1.18 | 0.70 | 1.04 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/11/22 | 0.85 on 08/04/22 | 0.45 on 08/04/22 | 1.37 on 07/28/22 | 0.44 on 08/09/22 |
| Latest Earnings Date | 08/11/22 | 08/04/22 | 08/04/22 | 07/28/22 | 08/09/22 |
| Most Recent Dividend | N/A | 0.350 on 06/17/22 | 0.125 on 08/19/22 | 0.410 on 06/15/22 | N/A |
| Next Ex-Dividends Date | N/A | 06/17/22 | 08/19/22 | 06/15/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 13.76 | 21.25 | 66.96 |
