Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Intellicheck Mobilisia (IDN)

Intellicheck Mobilisia (IDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 2.51 58.43 23.50 108.30 130.79
High 2.57 58.47 23.58 108.30 131.36
Low 2.35 57.18 23.30 106.07 129.49
Last 2.49 57.26 23.54 106.45 130.70
Change -0.02 -1.67 -0.23 -2.66 -1.44
% Change -0.80% -2.83% -0.97% -2.44% -1.09%
Volume 46,100 2,278,700 3,221,200 565,600 405,600
20-Day Average Volume 53,740 3,355,350 6,023,770 682,300 335,115
Previous Close 2.51 58.93 23.77 109.11 132.14
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.49 55.14 24.52 104.50 118.12
20-Day Raw Stochastic 43.19% 75.60% 6.80% 72.60% 92.77%
20-Day Relative Strength 54.17% 62.66% 45.50% 54.90% 67.16%
Weighted Alpha -60.52 -21.44 -11.07 -21.93 -21.66
Today's Opinion Hold 8% Sell 64% Sell 24% Sell 24% Buy
Previous Opinion 8% Buy 24% Sell 40% Sell 24% Sell 24% Buy
Last Month's Opinion 24% Sell 64% Sell 56% Sell 80% Sell 40% Sell
Performance  
5-Days  
%Chg -3.49% since 08/12/22 -1.36% since 08/12/22 -2.69% since 08/12/22 +0.04% since 08/12/22 +0.93% since 08/12/22
Low 2.30 on 08/17/22 57.18 on 08/19/22 23.30 on 08/19/22 105.40 on 08/15/22 127.48 on 08/15/22
High 2.57 on 08/19/22 59.58 on 08/16/22 24.31 on 08/15/22 109.30 on 08/16/22 133.26 on 08/16/22
1-Month  
%Chg -2.73% since 07/19/22 +17.67% since 07/19/22 -4.66% since 07/19/22 +5.93% since 07/19/22 +33.87% since 07/19/22
Low 2.30 on 08/17/22 48.37 on 07/20/22 23.30 on 08/19/22 98.90 on 08/09/22 97.84 on 07/20/22
High 2.79 on 07/22/22 59.58 on 08/16/22 26.83 on 08/03/22 109.30 on 08/16/22 133.26 on 08/16/22
3-Month  
%Chg +32.45% since 05/19/22 +10.35% since 05/19/22 -0.93% since 05/19/22 -2.17% since 05/19/22 +32.58% since 05/19/22
Low 1.56 on 06/13/22 45.52 on 07/14/22 21.55 on 06/17/22 93.05 on 06/22/22 83.01 on 06/22/22
High 2.79 on 07/22/22 59.58 on 08/16/22 26.83 on 08/03/22 114.37 on 06/02/22 133.26 on 08/16/22
6-Month  
%Chg -27.41% since 02/18/22 -12.41% since 02/18/22 -15.84% since 02/18/22 -6.73% since 02/18/22 +1.74% since 02/18/22
Low 1.33 on 05/12/22 45.52 on 07/14/22 21.55 on 06/17/22 93.05 on 06/22/22 82.49 on 05/12/22
High 3.54 on 03/02/22 67.99 on 03/29/22 30.30 on 03/15/22 120.40 on 04/28/22 146.51 on 03/03/22
Key Statistics  
Market Capitalization, $K 47,512 40,591,572 13,581,371 9,584,003 9,392,248
Shares Outstanding, K 18,929 688,810 571,366 87,838 71,078
Annual Sales 16,390,000 23,668,000,000 2,796,000,000 2,867,400,000 863,380,000
Annual Net Income -4,150,000 1,637,000,000 836,000,000 483,000,000 -60,020,000
Last Quarter Sales 4,010,000 6,614,000,000 707,000,000 773,100,000 285,610,000
Last Quarter Net Income -1,100,000 379,000,000 200,000,000 115,100,000 50,960,000
60-Month Beta 1.65 1.18 0.70 1.04 0.66
Per-Share Information  
Most Recent Earnings -0.06 on 08/11/22 0.85 on 08/04/22 0.45 on 08/04/22 1.37 on 07/28/22 0.44 on 08/09/22
Latest Earnings Date 08/11/22 08/04/22 08/04/22 07/28/22 08/09/22
Most Recent Dividend N/A 0.350 on 06/17/22 0.125 on 08/19/22 0.410 on 06/15/22 N/A
Next Ex-Dividends Date N/A 06/17/22 08/19/22 06/15/22 N/A
Ratios  
Price/Earnings ttm 0.00 20.18 13.76 21.25 66.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar