Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | APT | SNT | ||
| Company | Intellicheck Mobilisia | Alpha Pro Tech | Senstar Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.14 | 6.17 | 1.4600 | ||
| High | 3.17 | 6.17 | 1.4600 | ||
| Low | 2.76 | 5.90 | 1.3500 | ||
| Last | 2.80 | 6.00 | 1.4100 | ||
| Change | -0.36 | -0.12 | -0.0100 | ||
| % Change | -11.39% | -1.96% | -0.70% | ||
| Volume | 197,800 | 27,700 | 16,100 | ||
| 20-Day Average Volume | 1,518,095 | 84,085 | 32,965 | ||
| Previous Close | 3.16 | 6.12 | 1.4200 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 6.34 | 1.2875 | ||
| 20-Day Raw Stochastic | 42.00% | 24.65% | 70.21% | ||
| 20-Day Relative Strength | 50.49% | 49.44% | 62.53% | ||
| Weighted Alpha | -13.91 | +55.28 | +6.89 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.37% since 04/11/24 | -4.00% since 04/11/24 | +9.30% since 04/11/24 | ||
| Low | 2.76 on 04/18/24 | 5.70 on 04/12/24 | 1.2872 on 04/12/24 | ||
| High | 3.65 on 04/17/24 | 6.24 on 04/12/24 | 1.5500 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +56.42% since 03/18/24 | +6.19% since 03/18/24 | +15.57% since 03/18/24 | ||
| Low | 1.75 on 03/21/24 | 5.65 on 03/19/24 | 1.0800 on 04/02/24 | ||
| High | 4.25 on 03/25/24 | 6.92 on 04/04/24 | 1.5500 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +52.17% since 01/18/24 | +18.11% since 01/18/24 | +24.78% since 01/18/24 | ||
| Low | 1.67 on 02/26/24 | 4.81 on 02/06/24 | 1.0800 on 04/02/24 | ||
| High | 4.25 on 03/25/24 | 6.92 on 04/04/24 | 1.5500 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +42.86% since 10/18/23 | +47.42% since 10/18/23 | +11.92% since 10/18/23 | ||
| Low | 1.56 on 11/15/23 | 3.98 on 11/06/23 | 1.0800 on 04/02/24 | ||
| High | 4.25 on 03/25/24 | 6.92 on 04/04/24 | 1.5500 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,320 | 70,147 | 33,100 | ||
| Shares Outstanding, K | 19,405 | 11,462 | 23,310 | ||
| Annual Sales | 18,910,000 | 61,230,000 | 35,560,000 | ||
| Annual Net Income | -1,980,000 | 4,190,000 | 3,830,000 | ||
| Last Quarter Sales | 5,180,000 | 15,260,000 | 8,970,000 | ||
| Last Quarter Net Income | 760,000 | 1,060,000 | -120,000 | ||
| 60-Month Beta | 1.78 | -0.71 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/21/24 | 0.09 on 03/13/24 | -0.01 on 11/30/23 | ||
| Latest Earnings Date | 05/14/24 | 05/14/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | 1.294 on 09/23/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 30.00 | ||