Industria DE Diseno Textil S.A. ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | ONON | DECK | TPR | FND |
| Company | Industria DE Diseno Textil S.A. ADR | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.3500 | 58.33 | 213.00 | 72.93 | 100.11 |
| High | 25.4300 | 60.69 | 218.92 | 73.82 | 102.24 |
| Low | 25.1900 | 57.55 | 210.60 | 72.55 | 100.11 |
| Last | 25.3900 | 60.45 | 218.57 | 73.62 | 101.94 |
| Change | +0.1800 | +1.89 | +3.65 | +0.28 | +1.21 |
| % Change | +0.71% | +3.23% | +1.70% | +0.38% | +1.20% |
| Volume | 219,600 | 3,575,700 | 1,827,900 | 4,276,300 | 1,370,100 |
| 20-Day Average Volume | 260,440 | 2,705,790 | 1,498,295 | 3,827,300 | 1,335,315 |
| Previous Close | 25.2100 | 58.56 | 214.92 | 73.34 | 100.73 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.6366 | 56.35 | 208.08 | 68.02 | 98.84 |
| 20-Day Raw Stochastic | 30.72% | 96.50% | 98.53% | 91.36% | 73.43% |
| 20-Day Relative Strength | 41.88% | 61.18% | 66.52% | 74.21% | 49.89% |
| Weighted Alpha | +12.43 | +114.67 | +75.78 | +108.63 | -8.35 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 01/15/25 | +10.47% since 01/15/25 | +7.28% since 01/15/25 | +8.82% since 01/15/25 | +4.64% since 01/15/25 |
| Low | 25.0200 on 01/21/25 | 54.96 on 01/16/25 | 204.97 on 01/16/25 | 68.14 on 01/16/25 | 96.02 on 01/16/25 |
| High | 25.6200 on 01/16/25 | 60.69 on 01/23/25 | 218.92 on 01/23/25 | 74.54 on 01/22/25 | 104.99 on 01/21/25 |
| 1-Month | |||||
| %Chg | -1.47% since 12/23/24 | +6.71% since 12/23/24 | +5.26% since 12/23/24 | +13.73% since 12/23/24 | +0.01% since 12/23/24 |
| Low | 24.8800 on 01/13/25 | 53.80 on 12/30/24 | 195.18 on 01/13/25 | 64.64 on 12/24/24 | 93.51 on 01/13/25 |
| High | 26.5400 on 01/06/25 | 60.69 on 01/23/25 | 218.92 on 01/23/25 | 74.54 on 01/22/25 | 104.99 on 01/21/25 |
| 3-Month | |||||
| %Chg | -13.37% since 10/23/24 | +27.59% since 10/23/24 | +44.79% since 10/23/24 | +69.09% since 10/23/24 | -1.80% since 10/23/24 |
| Low | 24.8800 on 01/13/25 | 46.28 on 11/04/24 | 150.94 on 10/24/24 | 43.58 on 10/24/24 | 93.51 on 01/13/25 |
| High | 29.8600 on 10/24/24 | 60.69 on 01/23/25 | 218.92 on 01/23/25 | 74.54 on 01/22/25 | 122.90 on 11/25/24 |
| 6-Month | |||||
| %Chg | +2.63% since 07/23/24 | +49.19% since 07/23/24 | +48.61% since 07/23/24 | +78.86% since 07/23/24 | +8.53% since 07/23/24 |
| Low | 23.2100 on 08/06/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 |
| High | 30.1100 on 09/27/24 | 60.69 on 01/23/25 | 218.92 on 01/23/25 | 74.54 on 01/22/25 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,141,584 | 36,872,484 | 32,651,076 | 17,090,858 | 10,801,379 |
| Shares Outstanding, K | 6,233,304 | 629,653 | 151,922 | 233,036 | 107,231 |
| Annual Sales | 38,941,390,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 |
| Annual Net Income | 5,829,240,000 | 88,670,000 | 759,560,000 | 816,000,000 | 245,980,000 |
| Last Quarter Sales | 10,300,750,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 |
| Last Quarter Net Income | 1,850,550,000 | 35,240,000 | 242,320,000 | 186,600,000 | 51,690,000 |
| 60-Month Beta | 1.10 | 2.30 | 1.08 | 1.58 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 12/11/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 03/12/25 | 03/11/25 | 01/30/25 | 02/13/25 | 02/27/25 |
| Most Recent Dividend | 0.286 on 11/01/24 | N/A | N/A | 0.350 on 12/06/24 | N/A |
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 139.42 | 37.65 | 16.91 | 56.91 |