Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | TRI | PLTR | DOCU | MRVL |
| Company | Ideanomics Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8400 | 153.05 | 21.25 | 58.30 | 65.50 |
| High | 0.9000 | 153.05 | 21.43 | 58.33 | 66.38 |
| Low | 0.8000 | 150.34 | 20.70 | 56.91 | 64.37 |
| Last | 0.9000 | 150.79 | 21.13 | 57.04 | 65.24 |
| Change | +0.0840 | -2.06 | -0.18 | -1.02 | -1.24 |
| % Change | +10.29% | -1.35% | -0.84% | -1.76% | -1.87% |
| Volume | 218,200 | 380,500 | 34,550,500 | 1,205,800 | 11,870,101 |
| 20-Day Average Volume | 388,715 | 310,950 | 37,008,105 | 1,648,485 | 12,861,540 |
| Previous Close | 0.8160 | 152.85 | 21.31 | 58.06 | 66.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9341 | 153.84 | 22.96 | 58.75 | 70.02 |
| 20-Day Raw Stochastic | 42.69% | 5.98% | 9.00% | 20.77% | 7.30% |
| 20-Day Relative Strength | 44.28% | 41.79% | 40.30% | 48.74% | 42.80% |
| Weighted Alpha | -76.52 | +15.85 | +59.54 | +8.58 | +32.07 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/11/24 | -2.43% since 04/11/24 | -7.49% since 04/11/24 | -4.10% since 04/11/24 | -8.79% since 04/11/24 |
| Low | 0.7510 on 04/16/24 | 150.34 on 04/18/24 | 20.70 on 04/18/24 | 55.88 on 04/16/24 | 64.37 on 04/18/24 |
| High | 0.9700 on 04/12/24 | 154.85 on 04/15/24 | 23.20 on 04/12/24 | 61.47 on 04/12/24 | 72.32 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.76% since 03/18/24 | -3.80% since 03/18/24 | -11.96% since 03/18/24 | -1.86% since 03/18/24 | -2.92% since 03/18/24 |
| Low | 0.7510 on 04/16/24 | 150.34 on 04/18/24 | 20.70 on 04/18/24 | 55.88 on 04/16/24 | 63.46 on 03/19/24 |
| High | 1.1000 on 04/01/24 | 157.86 on 03/21/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.70% since 01/18/24 | +0.19% since 01/18/24 | +28.84% since 01/18/24 | -6.89% since 01/18/24 | -4.35% since 01/18/24 |
| Low | 0.7510 on 04/16/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 63.46 on 03/19/24 |
| High | 1.7300 on 02/29/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -66.48% since 10/18/23 | +21.41% since 10/18/23 | +22.85% since 10/18/23 | +36.95% since 10/18/23 | +26.75% since 10/18/23 |
| Low | 0.7510 on 04/16/24 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 2.6100 on 10/19/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,769 | 68,998,936 | 47,153,336 | 11,925,524 | 57,571,684 |
| Shares Outstanding, K | 11,972 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 100,940,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -260,690,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 670,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | -63,010,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 0.53 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/01/24 | 05/02/24 | 05/06/24 | 03/07/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 273.50 | 94.66 | 78.48 |