Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | TRI | IQV | SPOT | APTV |
| Company | Ideanomics Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 153.56 | 238.30 | 301.35 | 70.45 |
| High | 0.8900 | 155.22 | 244.27 | 305.64 | 72.33 |
| Low | 0.8450 | 152.08 | 237.70 | 278.14 | 70.19 |
| Last | 0.8550 | 153.12 | 240.49 | 283.94 | 71.22 |
| Change | -0.0244 | -0.47 | +1.87 | -19.37 | +0.97 |
| % Change | -2.77% | -0.31% | +0.78% | -6.39% | +1.38% |
| Volume | 48,741 | 103,984 | 872,138 | 6,246,745 | 953,154 |
| 20-Day Average Volume | 317,531 | 310,792 | 751,090 | 2,980,340 | 2,081,704 |
| Previous Close | 0.8794 | 153.59 | 238.62 | 303.31 | 70.25 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9149 | 153.14 | 238.66 | 288.97 | 74.31 |
| 20-Day Raw Stochastic | 34.10% | 38.26% | 52.91% | 43.92% | 17.29% |
| 20-Day Relative Strength | 43.83% | 47.38% | 49.90% | 53.71% | 39.39% |
| Weighted Alpha | -73.41 | +18.36 | +25.30 | +121.63 | -33.25 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 04/17/24 | -0.14% since 04/17/24 | +5.25% since 04/17/24 | -3.03% since 04/17/24 | +2.25% since 04/17/24 |
| Low | 0.8000 on 04/18/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 0.9000 on 04/19/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.27% since 03/22/24 | -2.39% since 03/22/24 | -5.24% since 03/22/24 | +7.45% since 03/22/24 | -9.92% since 03/22/24 |
| Low | 0.7510 on 04/16/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 1.1000 on 04/01/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -22.32% since 01/24/24 | +2.00% since 01/24/24 | +12.35% since 01/24/24 | +34.83% since 01/24/24 | -14.65% since 01/24/24 |
| Low | 0.7510 on 04/16/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 210.34 on 01/25/24 | 68.84 on 04/18/24 |
| High | 1.7300 on 02/29/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -60.99% since 10/24/23 | +24.14% since 10/24/23 | +28.12% since 10/24/23 | +66.84% since 10/24/23 | -21.90% since 10/24/23 |
| Low | 0.7510 on 04/16/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 2.6000 on 11/03/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,528 | 69,332,976 | 43,309,528 | 60,154,560 | 19,155,698 |
| Shares Outstanding, K | 11,972 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 100,940,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -260,690,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 670,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -63,010,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.53 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 04/01/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 24.90 | 0.00 | 14.42 |