Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDA | NEE | DUK | SO | D |
Company | Idacorp Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 94.14 | 66.00 | 98.84 | 73.87 | 51.02 |
High | 95.16 | 67.05 | 99.61 | 74.72 | 51.22 |
Low | 94.09 | 65.51 | 98.01 | 73.22 | 50.35 |
Last | 94.85 | 67.02 | 99.38 | 74.80 | 51.07 |
Change | +0.53 | +0.46 | +0.42 | +0.89 | -0.16 |
% Change | +0.56% | +0.69% | +0.42% | +1.20% | -0.31% |
Volume | 187,271 | 5,852,582 | 1,065,899 | 3,552,294 | 2,133,420 |
20-Day Average Volume | 336,899 | 11,266,394 | 2,430,742 | 4,915,518 | 4,023,163 |
Previous Close | 94.32 | 66.56 | 98.96 | 73.91 | 51.23 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.28 | 64.17 | 96.35 | 70.86 | 49.15 |
20-Day Raw Stochastic | 98.45% | 94.80% | 98.03% | 98.82% | 92.19% |
20-Day Relative Strength | 59.76% | 66.26% | 62.58% | 67.21% | 60.61% |
Weighted Alpha | -11.03 | -4.85 | +5.24 | +6.15 | -3.31 |
Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.01% since 04/18/24 | +4.46% since 04/18/24 | +3.69% since 04/18/24 | +5.75% since 04/18/24 | +4.98% since 04/18/24 |
Low | 92.15 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
High | 95.16 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.71 on 04/25/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | +4.80% since 03/25/24 | +6.80% since 03/25/24 | +4.88% since 03/25/24 | +6.98% since 03/25/24 | +5.68% since 03/25/24 |
Low | 88.70 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 95.16 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.71 on 04/25/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +2.40% since 01/25/24 | +15.32% since 01/25/24 | +3.91% since 01/25/24 | +7.78% since 01/25/24 | +12.83% since 01/25/24 |
Low | 86.43 on 02/14/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 95.16 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.71 on 04/25/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | -0.50% since 10/25/23 | +18.43% since 10/25/23 | +12.84% since 10/25/23 | +12.04% since 10/25/23 | +25.78% since 10/25/23 |
Low | 86.43 on 02/14/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 102.29 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.71 on 04/25/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,781,458 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
Shares Outstanding, K | 50,694 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 1,766,360,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 261,200,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 411,950,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 31,260,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.56 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/15/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.830 on 02/02/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 05/03/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 18.31 | 20.37 | 17.66 | 20.12 | 19.64 |