Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | DUK | D | SO |
| Company | Idacorp Inc | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.19 | 65.24 | 98.11 | 50.36 | 72.97 |
| High | 95.07 | 67.17 | 99.05 | 51.11 | 73.77 |
| Low | 94.19 | 65.10 | 97.90 | 50.24 | 72.55 |
| Last | 94.51 | 66.70 | 98.50 | 51.07 | 73.22 |
| Change | +0.17 | +1.39 | +0.38 | +0.44 | +0.24 |
| % Change | +0.18% | +2.13% | +0.39% | +0.87% | +0.33% |
| Volume | 59,669 | 7,201,273 | 846,996 | 1,347,342 | 2,602,017 |
| 20-Day Average Volume | 356,023 | 11,378,931 | 2,478,112 | 4,334,500 | 4,733,142 |
| Previous Close | 94.34 | 65.31 | 98.12 | 50.63 | 72.98 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.98 | 63.79 | 95.93 | 48.82 | 70.47 |
| 20-Day Raw Stochastic | 91.43% | 93.78% | 91.69% | 99.34% | 95.51% |
| 20-Day Relative Strength | 58.60% | 66.02% | 60.08% | 61.25% | 64.09% |
| Weighted Alpha | -11.74 | -4.97 | +3.80 | -3.13 | +3.93 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/16/24 | +8.27% since 04/16/24 | +6.04% since 04/16/24 | +8.96% since 04/16/24 | +8.44% since 04/16/24 |
| Low | 89.61 on 04/17/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 47.15 on 04/17/24 | 68.02 on 04/17/24 |
| High | 95.06 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.11% since 03/22/24 | +8.13% since 03/22/24 | +4.09% since 03/22/24 | +5.67% since 03/22/24 | +5.29% since 03/22/24 |
| Low | 88.70 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 95.06 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.41% since 01/23/24 | +16.43% since 01/23/24 | +3.00% since 01/23/24 | +13.97% since 01/23/24 | +6.77% since 01/23/24 |
| Low | 86.43 on 02/14/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 95.06 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 6-Month | |||||
| %Chg | +1.11% since 10/23/23 | +29.67% since 10/23/23 | +14.07% since 10/23/23 | +29.17% since 10/23/23 | +12.32% since 10/23/23 |
| Low | 86.43 on 02/14/24 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 102.29 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,782,472 | 134,044,128 | 75,695,456 | 42,407,336 | 79,886,328 |
| Shares Outstanding, K | 50,694 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 1,766,360,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 261,200,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 411,950,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 31,260,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.56 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/15/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.830 on 02/02/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/03/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 20.22 | 17.67 | 19.32 | 19.82 |