Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | D | DUK | SO |
| Company | Idacorp Inc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.96 | 62.49 | 47.85 | 94.00 | 68.24 |
| High | 89.96 | 62.58 | 47.85 | 94.00 | 68.24 |
| Low | 88.70 | 61.39 | 46.75 | 92.75 | 67.53 |
| Last | 89.13 | 61.72 | 46.78 | 92.89 | 67.69 |
| Change | -1.11 | -1.03 | -1.14 | -1.24 | -0.70 |
| % Change | -1.23% | -1.64% | -2.38% | -1.32% | -1.02% |
| Volume | 30,713 | 2,278,186 | 505,774 | 430,168 | 622,502 |
| 20-Day Average Volume | 386,285 | 11,116,613 | 4,684,592 | 2,358,945 | 4,057,358 |
| Previous Close | 90.24 | 62.75 | 47.92 | 94.13 | 68.39 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.28 | 63.05 | 48.49 | 95.42 | 70.01 |
| 20-Day Raw Stochastic | 8.76% | 28.31% | 12.54% | 6.01% | 4.62% |
| 20-Day Relative Strength | 44.29% | 52.45% | 45.86% | 43.16% | 41.74% |
| Weighted Alpha | -18.81 | -16.51 | -14.51 | -3.68 | -7.16 |
| Today's Opinion | 80% Sell | 40% Buy | 16% Buy | 16% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 72% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 04/09/24 | -5.41% since 04/09/24 | -5.27% since 04/09/24 | -4.41% since 04/09/24 | -4.04% since 04/09/24 |
| Low | 88.70 on 04/16/24 | 61.39 on 04/16/24 | 46.86 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 92.41 on 04/10/24 | 64.79 on 04/11/24 | 49.54 on 04/15/24 | 96.23 on 04/11/24 | 70.11 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.80% since 03/15/24 | +2.94% since 03/15/24 | -1.88% since 03/15/24 | -1.77% since 03/15/24 | -1.95% since 03/15/24 |
| Low | 88.70 on 04/16/24 | 59.44 on 03/18/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 94.07 on 04/09/24 | 65.86 on 04/09/24 | 49.59 on 04/09/24 | 97.49 on 04/09/24 | 72.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | -5.30% since 01/16/24 | +2.48% since 01/16/24 | +0.38% since 01/16/24 | -5.10% since 01/16/24 | -3.67% since 01/16/24 |
| Low | 86.43 on 02/14/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 94.55 on 02/01/24 | 65.86 on 04/09/24 | 49.59 on 04/09/24 | 98.69 on 01/17/24 | 72.08 on 04/02/24 |
| 6-Month | |||||
| %Chg | -7.55% since 10/16/23 | +13.73% since 10/16/23 | +11.18% since 10/16/23 | +3.99% since 10/16/23 | +0.36% since 10/16/23 |
| Low | 86.43 on 02/14/24 | 50.95 on 10/23/23 | 39.18 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 |
| High | 102.29 on 12/14/23 | 65.86 on 04/09/24 | 50.70 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,574,627 | 128,789,920 | 40,137,456 | 72,617,344 | 74,861,952 |
| Shares Outstanding, K | 50,694 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 1,766,360,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 261,200,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 411,950,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 31,260,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.56 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/15/24 | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.830 on 02/02/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 02/02/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 19.84 | 18.96 | 17.07 | 18.88 |