I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | MDT | ABT | SYK | BSX |
| Company | I C U Medical Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.13 | 79.53 | 105.98 | 330.38 | 67.87 |
| High | 99.13 | 79.64 | 107.77 | 330.38 | 68.08 |
| Low | 97.13 | 79.27 | 105.38 | 325.63 | 67.25 |
| Last | 97.63 | 79.33 | 107.01 | 324.91 | 67.14 |
| Change | +0.73 | +0.14 | +1.74 | -2.54 | -0.28 |
| % Change | +0.75% | +0.18% | +1.65% | -0.78% | -0.42% |
| Volume | 44,586 | 1,527,495 | 2,128,295 | 347,685 | 2,168,540 |
| 20-Day Average Volume | 215,306 | 6,023,773 | 5,566,307 | 974,101 | 5,150,435 |
| Previous Close | 96.90 | 79.19 | 105.27 | 327.45 | 67.42 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.64 | 82.92 | 110.35 | 346.35 | 68.07 |
| 20-Day Raw Stochastic | 27.13% | 11.45% | 30.30% | 0.42% | 26.27% |
| 20-Day Relative Strength | 47.13% | 36.41% | 39.41% | 32.82% | 52.44% |
| Weighted Alpha | -42.00 | -7.54 | -2.79 | +10.32 | +36.13 |
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/12/24 | -0.79% since 04/12/24 | -1.74% since 04/12/24 | -4.61% since 04/12/24 | -0.82% since 04/12/24 |
| Low | 94.61 on 04/18/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 326.14 on 04/19/24 | 67.21 on 04/18/24 |
| High | 99.60 on 04/15/24 | 81.50 on 04/15/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.66% since 03/19/24 | -5.49% since 03/19/24 | -5.26% since 03/19/24 | -8.58% since 03/19/24 | -0.41% since 03/19/24 |
| Low | 94.61 on 04/18/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 326.14 on 04/19/24 | 66.91 on 03/22/24 |
| High | 108.43 on 04/01/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.24% since 01/19/24 | -8.09% since 01/19/24 | -6.52% since 01/19/24 | +3.56% since 01/19/24 | +10.79% since 01/19/24 |
| Low | 86.80 on 02/05/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 123.46 on 02/28/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | -9.55% since 10/19/23 | +9.88% since 10/19/23 | +12.33% since 10/19/23 | +21.56% since 10/19/23 | +33.56% since 10/19/23 |
| Low | 78.28 on 11/10/23 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 123.46 on 02/28/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,360,968 | 105,150,312 | 182,662,800 | 124,584,912 | 98,911,608 |
| Shares Outstanding, K | 24,365 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
| Annual Sales | 2,259,130,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -29,660,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 587,860,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -17,150,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.69 | 0.76 | 0.74 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/27/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/13/24 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 03/18/02 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 14.86 | 24.12 | 31.70 | 33.15 |