I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | ABT | MDT | SYK | BSX |
| Company | I C U Medical Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.10 | 106.68 | 80.06 | 335.28 | 72.79 |
| High | 97.58 | 106.68 | 80.06 | 342.60 | 72.79 |
| Low | 95.87 | 106.68 | 80.06 | 334.20 | 72.79 |
| Last | 96.72 | 107.31 | 80.05 | 335.80 | 73.23 |
| Change | -1.04 | +0.42 | -0.33 | -1.05 | +0.32 |
| % Change | -1.06% | +0.39% | -0.41% | -0.31% | +0.44% |
| Volume | 171,000 | 1,594 | 579 | 1,515,600 | 15,856 |
| 20-Day Average Volume | 214,330 | 5,327,625 | 5,878,969 | 1,151,585 | 6,144,738 |
| Previous Close | 97.76 | 106.89 | 80.38 | 334.91 | 72.91 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.21 | 109.49 | 82.19 | 343.58 | 68.62 |
| 20-Day Raw Stochastic | 17.15% | 24.87% | 17.53% | 36.64% | 78.92% |
| 20-Day Relative Strength | 45.27% | 38.94% | 40.44% | 44.85% | 70.57% |
| Weighted Alpha | -44.50 | -2.69 | -10.23 | +16.16 | +48.25 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/17/24 | +1.34% since 04/18/24 | +1.10% since 04/18/24 | +0.24% since 04/17/24 | +7.96% since 04/18/24 |
| Low | 94.30 on 04/22/24 | 105.38 on 04/19/24 | 79.09 on 04/19/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 99.53 on 04/23/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.41% since 03/22/24 | -3.03% since 03/25/24 | -3.82% since 03/25/24 | -4.47% since 03/22/24 | +8.17% since 03/25/24 |
| Low | 94.30 on 04/22/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 108.43 on 04/01/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.85% since 01/24/24 | -5.13% since 01/25/24 | -6.68% since 01/25/24 | +9.46% since 01/24/24 | +19.66% since 01/25/24 |
| Low | 86.80 on 02/05/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 60.72 on 01/26/24 |
| High | 123.46 on 02/28/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -11.01% since 10/24/23 | +14.01% since 10/25/23 | +12.13% since 10/25/23 | +27.08% since 10/24/23 | +45.61% since 10/25/23 |
| Low | 78.28 on 11/10/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 123.46 on 02/28/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,356,582 | 185,473,824 | 106,730,408 | 128,161,320 | 106,965,968 |
| Shares Outstanding, K | 24,365 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 2,259,130,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -29,660,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 587,860,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -17,150,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.69 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/27/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 03/18/02 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 24.51 | 15.28 | 31.60 | 33.65 |