Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICPT | BMY | AMGN | GILD | MRNA |
Company | Intercept Pharmaceuticals | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 19.00 | 47.39 | 273.45 | 67.47 | 107.43 |
High | 19.01 | 47.50 | 274.35 | 67.90 | 108.23 |
Low | 18.98 | 44.37 | 267.24 | 65.13 | 103.52 |
Last | 19.00 | 44.76 | 269.56 | 65.33 | 106.43 |
Change | +0.04 | -4.10 | -3.45 | -1.75 | -2.42 |
% Change | +0.21% | -8.39% | -1.26% | -2.61% | -2.22% |
Volume | 3,963,400 | 37,517,614 | 1,075,370 | 10,275,625 | 2,099,997 |
20-Day Average Volume | 1,984,495 | 12,420,376 | 2,109,880 | 6,537,336 | 3,097,135 |
Previous Close | 18.96 | 48.86 | 273.01 | 67.08 | 108.85 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.81 | 49.95 | 270.77 | 68.68 | 105.02 |
20-Day Raw Stochastic | 99.00% | 5.54% | 35.75% | 0.35% | 50.76% |
20-Day Relative Strength | 74.51% | 28.80% | 45.93% | 28.25% | 53.53% |
Weighted Alpha | -13.30 | -34.27 | +9.83 | -23.78 | -10.96 |
Today's Opinion | 88% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | -6.98% since 04/18/24 | +3.01% since 04/18/24 | -1.39% since 04/18/24 | +4.50% since 04/18/24 |
Low | 18.93 on 11/02/23 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.21 on 04/25/24 | 99.30 on 04/22/24 |
High | 19.02 on 11/06/23 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 111.29 on 04/24/24 |
1-Month | |||||
%Chg | +2.15% since 10/06/23 | -14.01% since 03/25/24 | -3.62% since 03/25/24 | -10.11% since 03/25/24 | -3.44% since 03/25/24 |
Low | 17.01 on 10/13/23 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.21 on 04/25/24 | 97.00 on 04/03/24 |
High | 19.02 on 11/06/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 115.89 on 04/09/24 |
3-Month | |||||
%Chg | +82.87% since 08/07/23 | -9.43% since 01/25/24 | -12.77% since 01/25/24 | -18.68% since 01/25/24 | +3.68% since 01/25/24 |
Low | 9.70 on 08/14/23 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.21 on 04/25/24 | 84.06 on 02/13/24 |
High | 19.02 on 11/06/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 115.89 on 04/09/24 |
6-Month | |||||
%Chg | +17.57% since 05/05/23 | -20.63% since 10/25/23 | -0.55% since 10/25/23 | -16.78% since 10/25/23 | +38.86% since 10/25/23 |
Low | 8.82 on 05/24/23 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 65.21 on 04/25/24 | 62.55 on 11/02/23 |
High | 19.02 on 11/06/23 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 793,877 | 99,027,448 | 146,436,016 | 83,519,768 | 41,676,488 |
Shares Outstanding, K | 41,783 | 2,026,759 | 536,376 | 1,245,077 | 382,880 |
Annual Sales | 285,710,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | 221,820,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 83,720,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,811,000,000 |
Last Quarter Net Income | -5,860,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 217,000,000 |
60-Month Beta | 0.88 | 0.39 | 0.58 | 0.19 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/06/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 11/07/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 0.00 |