Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intercept Pharmaceuticals (ICPT)

Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.00 287.86 73.25 108.01 419.48
High 19.01 288.57 73.87 108.59 420.67
Low 18.98 284.21 73.20 107.27 415.06
Last 19.00 284.32 73.25 108.24 418.01
Change +0.04 -1.98 +0.24 +0.11 +0.69
% Change +0.21% -0.69% +0.33% +0.10% +0.17%
Volume 3,963,400 2,289,900 8,369,700 191,230,496 1,092,100
20-Day Average Volume 1,984,495 2,955,435 7,467,220 16,188,930 1,007,235
Previous Close 18.96 286.30 73.01 108.13 417.32
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 18.81 276.49 73.54 108.17 415.23
20-Day Raw Stochastic 99.00% 79.19% 30.35% 63.25% 40.86%
20-Day Relative Strength 74.51% 51.75% 44.95% 64.69% 50.80%
Weighted Alpha -13.30 +17.40 -12.10 +46.30 +31.10
Today's Opinion 88% Buy 24% Buy 88% Sell 100% Buy 56% Buy
Previous Opinion 88% Buy 40% Buy 88% Sell 100% Buy 56% Buy
Last Month's Opinion 56% Buy 24% Buy 40% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.37% since 10/31/23 +2.66% since 03/21/24 +0.22% since 03/21/24 -1.97% since 11/13/19 +0.55% since 03/21/24
Low 18.93 on 11/02/23 275.10 on 03/22/24 72.11 on 03/26/24 107.27 on 11/20/19 412.19 on 03/22/24
High 19.02 on 11/06/23 288.57 on 03/28/24 73.87 on 03/28/24 110.53 on 11/14/19 420.67 on 03/28/24
1-Month  
%Chg +2.15% since 10/06/23 +2.47% since 02/28/24 +0.76% since 02/28/24 +5.14% since 10/18/19 -2.10% since 02/28/24
Low 17.01 on 10/13/23 268.17 on 03/15/24 71.92 on 02/29/24 102.40 on 10/21/19 406.97 on 03/15/24
High 19.02 on 11/06/23 288.57 on 03/28/24 76.21 on 03/11/24 110.70 on 11/13/19 433.99 on 03/04/24
3-Month  
%Chg +82.87% since 08/07/23 -1.44% since 12/28/23 -9.72% since 12/28/23 +13.63% since 08/20/19 +2.14% since 12/28/23
Low 9.70 on 08/14/23 268.17 on 03/15/24 71.37 on 02/16/24 93.41 on 08/23/19 403.43 on 01/02/24
High 19.02 on 11/06/23 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 448.40 on 01/30/24
6-Month  
%Chg +17.57% since 05/05/23 +4.98% since 09/28/23 -2.88% since 09/28/23 +14.14% since 05/20/19 +18.58% since 09/28/23
Low 8.82 on 05/24/23 249.70 on 10/31/23 71.37 on 02/16/24 89.08 on 07/23/19 341.85 on 10/03/23
High 19.02 on 11/06/23 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 793,877 152,372,496 91,201,888 77,035,920 107,975,344
Shares Outstanding, K 41,783 535,919 1,245,077 711,714 258,308
Annual Sales 285,710,000 28,190,000,000 27,116,000,000 15,281,000,000 9,869,200,000
Annual Net Income 221,820,000 6,717,000,000 5,665,000,000 4,046,000,000 3,619,600,000
Last Quarter Sales 83,720,000 8,196,000,000 7,114,000,000 4,520,000,000 2,517,700,000
Last Quarter Net Income -5,860,000 767,000,000 1,429,000,000 1,691,000,000 968,800,000
60-Month Beta 0.88 0.58 0.18 1.41 0.35
Per-Share Information  
Most Recent Earnings -0.07 on 11/06/23 4.71 on 02/06/24 1.72 on 02/06/24 2.99 on 10/31/19 4.20 on 02/05/24
Latest Earnings Date 11/07/23 04/25/24 04/25/24 10/31/19 05/06/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.35 10.86 10.99 31.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar