Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICPT | AMGN | BMY | GILD | VRTX |
Company | Intercept Pharmaceuticals | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 19.00 | 270.63 | 49.00 | 66.58 | 404.50 |
High | 19.01 | 274.47 | 49.00 | 67.19 | 406.83 |
Low | 18.98 | 269.65 | 48.55 | 66.37 | 399.29 |
Last | 19.00 | 274.58 | 48.97 | 67.05 | 401.50 |
Change | +0.04 | +1.04 | -0.02 | +0.02 | -3.41 |
% Change | +0.21% | +0.38% | -0.04% | +0.03% | -0.84% |
Volume | 3,963,400 | 885,667 | 9,759,585 | 3,226,466 | 371,418 |
20-Day Average Volume | 1,984,495 | 2,089,910 | 10,892,833 | 6,212,442 | 947,574 |
Previous Close | 18.96 | 273.54 | 48.99 | 67.03 | 404.91 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.81 | 271.60 | 50.36 | 69.07 | 403.24 |
20-Day Raw Stochastic | 99.00% | 47.84% | 16.69% | 13.61% | 28.88% |
20-Day Relative Strength | 74.51% | 49.18% | 40.73% | 32.69% | 44.16% |
Weighted Alpha | -13.30 | +11.72 | -26.23 | -20.93 | +15.70 |
Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 8% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | +3.77% since 04/17/24 | +1.92% since 04/17/24 | +0.08% since 04/17/24 | +1.70% since 04/17/24 |
Low | 18.93 on 11/02/23 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 19.02 on 11/06/23 | 274.48 on 04/23/24 | 49.56 on 04/22/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | +2.15% since 10/06/23 | -0.78% since 03/22/24 | -6.10% since 03/22/24 | -7.75% since 03/22/24 | -3.82% since 03/22/24 |
Low | 17.01 on 10/13/23 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 19.02 on 11/06/23 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +82.87% since 08/07/23 | -10.30% since 01/24/24 | -2.95% since 01/24/24 | -15.77% since 01/24/24 | -6.49% since 01/24/24 |
Low | 9.70 on 08/14/23 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 19.02 on 11/06/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +17.57% since 05/05/23 | -0.76% since 10/24/23 | -13.11% since 10/24/23 | -14.29% since 10/24/23 | +8.24% since 10/24/23 |
Low | 8.82 on 05/24/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 19.02 on 11/06/23 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 793,877 | 146,720,288 | 99,290,928 | 83,457,512 | 104,652,640 |
Shares Outstanding, K | 41,783 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 285,710,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 221,820,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 83,720,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -5,860,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.88 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/06/23 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 11/07/23 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 6.55 | 9.96 | 29.76 |