Iconix Brand Group (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | NKE | SKX | CRI | DECK |
| Company | Iconix Brand Group | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.14 | 94.00 | 58.71 | 71.94 | 811.20 |
| High | 3.15 | 94.79 | 59.00 | 72.39 | 825.00 |
| Low | 3.14 | 92.44 | 57.88 | 70.48 | 788.37 |
| Last | 3.15 | 93.34 | 58.71 | 71.02 | 803.46 |
| Change | unch | -1.30 | -0.44 | -1.62 | -48.25 |
| % Change | unch | -1.37% | -0.74% | -2.23% | -5.67% |
| Volume | 80,000 | 1,620,380 | 573,411 | 207,426 | 190,067 |
| 20-Day Average Volume | 262,155 | 9,497,080 | 1,620,962 | 752,417 | 374,070 |
| Previous Close | 3.15 | 94.64 | 59.15 | 72.64 | 851.71 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 92.36 | 58.11 | 75.36 | 849.51 |
| 20-Day Raw Stochastic | 100.00% | 56.17% | 50.32% | 3.62% | 8.35% |
| 20-Day Relative Strength | 64.33% | 43.87% | 49.42% | 36.13% | 40.62% |
| Weighted Alpha | +67.75 | -25.16 | +11.60 | -0.57 | +64.11 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/27/21 | -2.91% since 04/18/24 | +3.38% since 04/18/24 | -0.48% since 04/18/24 | -1.37% since 04/18/24 |
| Low | 3.14 on 08/03/21 | 92.44 on 04/25/24 | 56.15 on 04/19/24 | 70.50 on 04/25/24 | 788.36 on 04/25/24 |
| High | 3.15 on 08/03/21 | 96.22 on 04/19/24 | 60.39 on 04/24/24 | 74.40 on 04/23/24 | 857.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.29% since 07/02/21 | -0.85% since 03/25/24 | -2.02% since 03/25/24 | -14.40% since 03/25/24 | -13.98% since 03/25/24 |
| Low | 3.11 on 07/22/21 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.50 on 04/25/24 | 788.36 on 04/25/24 |
| High | 3.15 on 08/03/21 | 96.22 on 04/19/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 | 953.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +61.54% since 05/03/21 | -7.76% since 01/25/24 | -5.04% since 01/25/24 | -5.04% since 01/25/24 | +5.41% since 01/25/24 |
| Low | 1.61 on 05/12/21 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.50 on 04/25/24 | 750.87 on 01/31/24 |
| High | 3.36 on 06/16/21 | 107.43 on 02/12/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| 6-Month | |||||
| %Chg | +8.25% since 02/03/21 | -10.22% since 10/25/23 | +22.56% since 10/25/23 | +10.49% since 10/25/23 | +62.92% since 10/25/23 |
| Low | 1.61 on 05/12/21 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 484.02 on 10/26/23 |
| High | 3.36 on 06/16/21 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,615 | 142,845,744 | 9,066,276 | 2,661,312 | 21,861,684 |
| Shares Outstanding, K | 14,481 | 1,509,359 | 153,276 | 36,637 | 25,668 |
| Annual Sales | 108,580,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 3,627,290,000 |
| Annual Net Income | -7,340,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | 516,820,000 |
| Last Quarter Sales | 23,630,000 | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 1,560,310,000 |
| Last Quarter Net Income | 4,190,000 | 1,172,000,000 | 87,180,000 | 106,510,000 | 389,920,000 |
| 60-Month Beta | 2.24 | 1.08 | 1.32 | 1.29 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 | 15.11 on 02/01/24 |
| Latest Earnings Date | 08/11/21 | 03/21/24 | 04/25/24 | 04/26/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/01/24 | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.04 | 17.09 | 11.87 | 29.84 |