Iconix Brand Group (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | NKE | CRI | SKX | WWW |
| Company | Iconix Brand Group | Nike Inc | Carter's Inc | Skechers U.S.A. | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.14 | 94.37 | 72.03 | 58.06 | 10.00 |
| High | 3.15 | 94.72 | 74.23 | 59.65 | 10.49 |
| Low | 3.14 | 94.01 | 72.03 | 57.89 | 9.98 |
| Last | 3.15 | 94.61 | 74.25 | 59.54 | 10.45 |
| Change | unch | +0.42 | +2.24 | +1.53 | +0.44 |
| % Change | unch | +0.45% | +3.11% | +2.64% | +4.40% |
| Volume | 80,000 | 3,425,831 | 256,678 | 845,718 | 222,294 |
| 20-Day Average Volume | 262,155 | 10,032,527 | 742,317 | 1,538,176 | 697,884 |
| Previous Close | 3.15 | 94.19 | 72.01 | 58.01 | 10.01 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 92.34 | 76.45 | 58.24 | 9.99 |
| 20-Day Raw Stochastic | 100.00% | 77.99% | 20.95% | 60.36% | 52.97% |
| 20-Day Relative Strength | 64.33% | 47.21% | 41.48% | 51.81% | 55.26% |
| Weighted Alpha | +67.75 | -23.34 | +5.09 | +13.21 | -17.94 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/27/21 | +1.27% since 04/16/24 | +2.75% since 04/16/24 | +3.50% since 04/16/24 | +7.09% since 04/16/24 |
| Low | 3.14 on 08/03/21 | 93.66 on 04/17/24 | 70.73 on 04/17/24 | 56.15 on 04/19/24 | 9.35 on 04/17/24 |
| High | 3.15 on 08/03/21 | 96.22 on 04/19/24 | 74.09 on 04/23/24 | 59.65 on 04/23/24 | 10.49 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.29% since 07/02/21 | +0.77% since 03/22/24 | -11.24% since 03/22/24 | -2.35% since 03/22/24 | -2.28% since 03/22/24 |
| Low | 3.11 on 07/22/21 | 88.77 on 04/10/24 | 70.73 on 04/17/24 | 55.67 on 04/16/24 | 9.06 on 04/12/24 |
| High | 3.15 on 08/03/21 | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 61.85 on 04/01/24 | 11.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | +61.54% since 05/03/21 | -7.18% since 01/23/24 | -0.98% since 01/23/24 | -4.36% since 01/23/24 | +19.14% since 01/23/24 |
| Low | 1.61 on 05/12/21 | 88.77 on 04/10/24 | 70.73 on 04/17/24 | 55.67 on 04/16/24 | 8.05 on 02/02/24 |
| High | 3.36 on 06/16/21 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 64.01 on 01/30/24 | 11.34 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.25% since 02/03/21 | -8.00% since 10/23/23 | +11.96% since 10/23/23 | +23.70% since 10/23/23 | +25.09% since 10/23/23 |
| Low | 1.61 on 05/12/21 | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 45.58 on 10/27/23 | 7.52 on 11/01/23 |
| High | 3.36 on 06/16/21 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 65.17 on 01/22/24 | 11.34 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,615 | 142,166,528 | 2,638,231 | 8,891,541 | 799,909 |
| Shares Outstanding, K | 14,481 | 1,509,359 | 36,637 | 153,276 | 79,911 |
| Annual Sales | 108,580,000 | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 2,242,900,000 |
| Annual Net Income | -7,340,000 | 5,070,000,000 | 232,500,000 | 545,800,000 | -39,600,000 |
| Last Quarter Sales | 23,630,000 | 12,429,000,000 | 857,860,000 | 1,960,940,000 | 526,700,000 |
| Last Quarter Net Income | 4,190,000 | 1,172,000,000 | 106,510,000 | 87,180,000 | -91,200,000 |
| 60-Month Beta | 2.24 | 1.09 | 1.29 | 1.32 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 0.56 on 02/01/24 | -0.30 on 02/21/24 |
| Latest Earnings Date | 08/11/21 | 03/21/24 | 04/26/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/08/24 | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.19 | 11.54 | 16.16 | 195.60 |