Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICLR | TDOC | NVCR | AVTR | CRL |
Company | Icon Plc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 330.19 | 15.29 | 14.55 | 25.68 | 269.59 |
High | 336.74 | 15.43 | 16.05 | 25.85 | 272.19 |
Low | 327.77 | 15.06 | 14.38 | 25.52 | 267.23 |
Last | 335.95 | 15.10 | 15.63 | 25.57 | 270.95 |
Change | +6.45 | -0.17 | +0.99 | -0.01 | +1.58 |
% Change | +1.96% | -1.11% | +6.76% | -0.04% | +0.59% |
Volume | 520,512 | 2,485,172 | 2,810,435 | 4,053,500 | 497,507 |
20-Day Average Volume | 490,676 | 3,952,844 | 1,608,282 | 3,953,375 | 478,205 |
Previous Close | 329.50 | 15.27 | 14.64 | 25.58 | 269.37 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 333.63 | 15.09 | 14.94 | 25.42 | 265.36 |
20-Day Raw Stochastic | 67.31% | 48.80% | 53.22% | 67.93% | 83.31% |
20-Day Relative Strength | 65.79% | 40.12% | 54.53% | 58.68% | 63.88% |
Weighted Alpha | +64.30 | -32.70 | -54.60 | +28.20 | +44.90 |
Today's Opinion | 100% Buy | 88% Sell | Hold | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 03/21/24 | -1.18% since 03/21/24 | +12.04% since 03/21/24 | -1.39% since 03/21/24 | -0.91% since 03/21/24 |
Low | 327.77 on 03/28/24 | 14.95 on 03/22/24 | 12.89 on 03/25/24 | 24.90 on 03/25/24 | 263.35 on 03/26/24 |
High | 336.74 on 03/28/24 | 15.43 on 03/28/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 |
1-Month | |||||
%Chg | +3.87% since 02/28/24 | +0.07% since 02/28/24 | -2.43% since 02/28/24 | +3.94% since 02/28/24 | +5.54% since 02/28/24 |
Low | 317.79 on 03/01/24 | 14.29 on 03/05/24 | 12.89 on 03/25/24 | 24.32 on 03/01/24 | 250.73 on 03/01/24 |
High | 344.77 on 03/06/24 | 15.95 on 03/11/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
3-Month | |||||
%Chg | +17.56% since 12/28/23 | -31.67% since 12/28/23 | -0.95% since 12/28/23 | +10.79% since 12/28/23 | +13.47% since 12/28/23 |
Low | 244.59 on 01/17/24 | 14.29 on 03/05/24 | 11.92 on 01/17/24 | 21.25 on 01/17/24 | 201.01 on 01/17/24 |
High | 344.77 on 03/06/24 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +35.97% since 09/28/23 | -18.51% since 09/28/23 | -6.01% since 09/28/23 | +22.99% since 09/28/23 | +38.73% since 09/28/23 |
Low | 221.20 on 10/20/23 | 14.29 on 03/05/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
High | 344.77 on 03/06/24 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,182,102 | 2,550,686 | 1,567,842 | 17,350,428 | 13,818,679 |
Shares Outstanding, K | 82,495 | 167,039 | 107,093 | 678,281 | 51,300 |
Annual Sales | 8,120,180,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
Annual Net Income | 612,340,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
Last Quarter Sales | 2,066,250,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
Last Quarter Net Income | 216,420,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
60-Month Beta | 1.15 | 0.94 | 0.41 | 1.37 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 3.46 on 02/21/24 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 04/26/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.84 | 0.00 | 0.00 | 23.72 | 24.92 |