Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Icon Plc (ICLR)

Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 330.19 15.29 14.55 25.68 269.59
High 336.74 15.43 16.05 25.85 272.19
Low 327.77 15.06 14.38 25.52 267.23
Last 335.95 15.10 15.63 25.57 270.95
Change +6.45 -0.17 +0.99 -0.01 +1.58
% Change +1.96% -1.11% +6.76% -0.04% +0.59%
Volume 520,512 2,485,172 2,810,435 4,053,500 497,507
20-Day Average Volume 490,676 3,952,844 1,608,282 3,953,375 478,205
Previous Close 329.50 15.27 14.64 25.58 269.37
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 333.63 15.09 14.94 25.42 265.36
20-Day Raw Stochastic 67.31% 48.80% 53.22% 67.93% 83.31%
20-Day Relative Strength 65.79% 40.12% 54.53% 58.68% 63.88%
Weighted Alpha +64.30 -32.70 -54.60 +28.20 +44.90
Today's Opinion 100% Buy 88% Sell Hold 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Sell 40% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Sell 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.39% since 03/21/24 -1.18% since 03/21/24 +12.04% since 03/21/24 -1.39% since 03/21/24 -0.91% since 03/21/24
Low 327.77 on 03/28/24 14.95 on 03/22/24 12.89 on 03/25/24 24.90 on 03/25/24 263.35 on 03/26/24
High 336.74 on 03/28/24 15.43 on 03/28/24 16.05 on 03/28/24 26.16 on 03/25/24 274.77 on 03/22/24
1-Month  
%Chg +3.87% since 02/28/24 +0.07% since 02/28/24 -2.43% since 02/28/24 +3.94% since 02/28/24 +5.54% since 02/28/24
Low 317.79 on 03/01/24 14.29 on 03/05/24 12.89 on 03/25/24 24.32 on 03/01/24 250.73 on 03/01/24
High 344.77 on 03/06/24 15.95 on 03/11/24 18.04 on 03/08/24 26.16 on 03/25/24 275.00 on 03/08/24
3-Month  
%Chg +17.56% since 12/28/23 -31.67% since 12/28/23 -0.95% since 12/28/23 +10.79% since 12/28/23 +13.47% since 12/28/23
Low 244.59 on 01/17/24 14.29 on 03/05/24 11.92 on 01/17/24 21.25 on 01/17/24 201.01 on 01/17/24
High 344.77 on 03/06/24 22.54 on 01/02/24 18.04 on 03/08/24 26.16 on 03/25/24 275.00 on 03/08/24
6-Month  
%Chg +35.97% since 09/28/23 -18.51% since 09/28/23 -6.01% since 09/28/23 +22.99% since 09/28/23 +38.73% since 09/28/23
Low 221.20 on 10/20/23 14.29 on 03/05/24 10.87 on 11/13/23 16.63 on 10/30/23 161.65 on 11/01/23
High 344.77 on 03/06/24 22.54 on 01/02/24 18.04 on 03/08/24 26.16 on 03/25/24 275.00 on 03/08/24
Key Statistics  
Market Capitalization, $K 27,182,102 2,550,686 1,567,842 17,350,428 13,818,679
Shares Outstanding, K 82,495 167,039 107,093 678,281 51,300
Annual Sales 8,120,180,000 2,602,420,000 509,340,000 6,967,200,000 4,129,410,000
Annual Net Income 612,340,000 -220,370,000 -207,040,000 321,100,000 474,620,000
Last Quarter Sales 2,066,250,000 660,530,000 133,780,000 1,722,800,000 1,013,480,000
Last Quarter Net Income 216,420,000 -28,890,000 -47,080,000 98,500,000 187,080,000
60-Month Beta 1.15 0.94 0.41 1.37 1.39
Per-Share Information  
Most Recent Earnings 3.46 on 02/21/24 -0.17 on 02/20/24 -0.45 on 02/22/24 0.25 on 02/14/24 2.46 on 02/14/24
Latest Earnings Date 04/24/24 04/24/24 05/02/24 04/26/24 05/09/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 26.84 0.00 0.00 23.72 24.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar