Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | TDOC | AVTR | PPD | CRL |
| Company | Icon Plc | Teladoc Health Inc | Avantor Inc | Ppd Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 312.34 | 13.44 | 25.50 | 47.32 | 237.31 |
| High | 318.55 | 13.56 | 25.50 | 47.40 | 237.31 |
| Low | 296.63 | 13.21 | 24.98 | 47.24 | 225.97 |
| Last | 303.62 | 13.40 | 25.32 | 47.28 | 228.38 |
| Change | -5.82 | -0.33 | -0.14 | -0.03 | -11.05 |
| % Change | -1.88% | -2.40% | -0.55% | -0.06% | -4.62% |
| Volume | 806,773 | 3,890,185 | 2,901,228 | 2,296,600 | 515,961 |
| 20-Day Average Volume | 525,095 | 4,777,827 | 4,170,258 | 1,525,675 | 496,808 |
| Previous Close | 309.44 | 13.73 | 25.46 | 47.31 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 309.72 | 14.03 | 25.12 | 47.26 | 245.18 |
| 20-Day Raw Stochastic | 26.85% | 20.55% | 56.17% | 68.29% | 6.92% |
| 20-Day Relative Strength | 44.76% | 37.66% | 52.56% | 55.95% | 38.07% |
| Weighted Alpha | +48.08 | -42.32 | +31.37 | +31.71 | +16.45 |
| Today's Opinion | 40% Buy | 100% Sell | 96% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 96% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/18/24 | +1.56% since 04/18/24 | +3.72% since 04/18/24 | +0.38% since 11/30/21 | -0.27% since 04/18/24 |
| Low | 287.02 on 04/19/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 47.15 on 12/01/21 | 225.65 on 04/19/24 |
| High | 314.99 on 04/25/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 47.40 on 12/07/21 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.74% since 03/25/24 | -11.24% since 03/25/24 | +0.66% since 03/25/24 | +0.02% since 11/05/21 | -14.56% since 03/25/24 |
| Low | 287.02 on 04/19/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 47.00 on 11/30/21 | 223.49 on 04/18/24 |
| High | 338.98 on 04/01/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 47.41 on 11/17/21 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.36% since 01/25/24 | -34.23% since 01/25/24 | +14.88% since 01/25/24 | +1.09% since 09/07/21 | +6.53% since 01/25/24 |
| Low | 254.60 on 01/31/24 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 46.52 on 09/09/21 | 212.52 on 02/01/24 |
| High | 344.77 on 03/06/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +33.60% since 10/25/23 | -23.12% since 10/25/23 | +30.26% since 10/25/23 | +1.76% since 06/07/21 | +31.41% since 10/25/23 |
| Low | 228.05 on 10/30/23 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 45.68 on 07/15/21 | 161.65 on 11/01/23 |
| High | 344.77 on 03/06/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,527,256 | 2,324,681 | 17,269,034 | 16,613,955 | 12,333,279 |
| Shares Outstanding, K | 82,495 | 169,314 | 678,281 | 351,395 | 51,511 |
| Annual Sales | 8,120,180,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 4,129,410,000 |
| Annual Net Income | 612,340,000 | -220,370,000 | 321,100,000 | 153,690,000 | 474,620,000 |
| Last Quarter Sales | 2,066,250,000 | 660,530,000 | 1,722,800,000 | 1,560,800,000 | 1,013,480,000 |
| Last Quarter Net Income | 216,420,000 | -28,890,000 | 98,500,000 | 167,070,000 | 187,080,000 |
| 60-Month Beta | 1.15 | 0.94 | 1.37 | 1.96 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 0.43 on 10/27/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/26/24 | 10/27/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 0.00 | 23.97 | 32.18 | 22.55 |