Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | TDOC | AVTR | CRL | NVCR |
| Company | Icon Plc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 309.83 | 13.62 | 25.46 | 239.28 | 12.35 |
| High | 313.89 | 13.62 | 25.46 | 244.56 | 12.35 |
| Low | 305.07 | 13.62 | 25.46 | 237.44 | 12.35 |
| Last | 309.44 | 13.62 | 25.46 | 239.43 | 12.35 |
| Change | +2.99 | -0.11 | unch | -0.70 | +0.01 |
| % Change | +0.98% | -0.80% | unch | -0.29% | +0.08% |
| Volume | 962,300 | 39,205 | 513 | 705,100 | 662 |
| 20-Day Average Volume | 513,385 | 4,595,646 | 4,035,241 | 487,390 | 1,166,383 |
| Previous Close | 306.45 | 13.73 | 25.46 | 240.13 | 12.34 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 311.15 | 14.04 | 25.14 | 247.30 | 13.46 |
| 20-Day Raw Stochastic | 43.15% | 29.66% | 68.52% | 31.99% | 14.94% |
| 20-Day Relative Strength | 49.55% | 39.17% | 54.85% | 44.90% | 41.10% |
| Weighted Alpha | +53.76 | -40.93 | +33.18 | +25.32 | -67.42 |
| Today's Opinion | 40% Buy | 100% Sell | 96% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 96% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 04/17/24 | +3.34% since 04/18/24 | +4.77% since 04/18/24 | +4.06% since 04/17/24 | +2.49% since 04/18/24 |
| Low | 287.02 on 04/19/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
| High | 313.89 on 04/24/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 12.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.80% since 03/22/24 | -9.68% since 03/25/24 | +1.68% since 03/25/24 | -12.16% since 03/22/24 | -6.44% since 03/25/24 |
| Low | 287.02 on 04/19/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
| High | 338.98 on 04/01/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 273.57 on 03/25/24 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.33% since 01/24/24 | -33.07% since 01/25/24 | +16.04% since 01/25/24 | +12.35% since 01/24/24 | -9.79% since 01/25/24 |
| Low | 254.60 on 01/31/24 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 211.23 on 01/25/24 | 11.70 on 04/23/24 |
| High | 344.77 on 03/06/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +30.85% since 10/24/23 | -21.77% since 10/25/23 | +31.58% since 10/25/23 | +30.37% since 10/24/23 | -12.29% since 10/25/23 |
| Low | 224.17 on 10/25/23 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 10.87 on 11/13/23 |
| High | 344.77 on 03/06/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,527,256 | 2,324,681 | 17,269,034 | 12,333,279 | 1,327,858 |
| Shares Outstanding, K | 82,495 | 169,314 | 678,281 | 51,511 | 107,606 |
| Annual Sales | 8,120,180,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 509,340,000 |
| Annual Net Income | 612,340,000 | -220,370,000 | 321,100,000 | 474,620,000 | -207,040,000 |
| Last Quarter Sales | 2,066,250,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 133,780,000 |
| Last Quarter Net Income | 216,420,000 | -28,890,000 | 98,500,000 | 187,080,000 | -47,080,000 |
| 60-Month Beta | 1.15 | 0.94 | 1.37 | 1.40 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.45 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 0.00 | 23.97 | 22.55 | 0.00 |