Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICLR | ESRX | PRAH | CRL | HQY |
Company | Icon Plc | Express Scripts | Pra Health | Charles River Laboratories Intl | Healthequity |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 330.19 | 95.57 | 167.73 | 269.59 | 80.74 |
High | 336.74 | 95.87 | 168.76 | 272.19 | 82.58 |
Low | 327.77 | 92.11 | 164.28 | 267.23 | 80.00 |
Last | 335.95 | 92.33 | 165.21 | 270.95 | 81.63 |
Change | +6.45 | -3.47 | -2.80 | +1.58 | +1.91 |
% Change | +1.96% | -3.62% | -1.67% | +0.59% | +2.40% |
Volume | 520,500 | 31,612,900 | 13,411,000 | 497,500 | 624,700 |
20-Day Average Volume | 490,675 | 6,962,090 | 1,559,430 | 478,205 | 555,965 |
Previous Close | 329.50 | 95.80 | 168.01 | 269.37 | 79.72 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 333.63 | 97.71 | 168.38 | 265.36 | 81.33 |
20-Day Raw Stochastic | 67.31% | 2.29% | 13.70% | 83.31% | 49.65% |
20-Day Relative Strength | 65.79% | 39.71% | 44.32% | 63.88% | 54.99% |
Weighted Alpha | +64.30 | +35.70 | +71.79 | +44.90 | +41.50 |
Today's Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | N/A | 40% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | N/A | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 03/21/24 | -6.69% since 12/13/18 | -0.81% since 06/23/21 | -0.91% since 03/21/24 | -0.69% since 03/21/24 |
Low | 327.77 on 03/28/24 | 92.11 on 12/20/18 | 164.28 on 06/30/21 | 263.35 on 03/26/24 | 78.81 on 03/27/24 |
High | 336.74 on 03/28/24 | 99.98 on 12/14/18 | 170.82 on 06/28/21 | 274.77 on 03/22/24 | 82.84 on 03/22/24 |
1-Month | |||||
%Chg | +3.87% since 02/28/24 | -3.11% since 11/20/18 | -3.34% since 05/28/21 | +5.54% since 02/28/24 | -1.65% since 02/28/24 |
Low | 317.79 on 03/01/24 | 92.11 on 12/20/18 | 164.28 on 06/30/21 | 250.73 on 03/01/24 | 78.81 on 03/27/24 |
High | 344.77 on 03/06/24 | 101.73 on 12/03/18 | 172.43 on 06/01/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
3-Month | |||||
%Chg | +17.56% since 12/28/23 | -2.85% since 09/20/18 | +7.45% since 03/30/21 | +13.47% since 12/28/23 | +23.07% since 12/28/23 |
Low | 244.59 on 01/17/24 | 91.92 on 10/24/18 | 151.77 on 04/01/21 | 201.01 on 01/17/24 | 65.84 on 12/29/23 |
High | 344.77 on 03/06/24 | 101.73 on 12/03/18 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
6-Month | |||||
%Chg | +35.97% since 09/28/23 | +15.27% since 06/20/18 | +33.13% since 12/30/20 | +38.73% since 09/28/23 | +9.82% since 09/28/23 |
Low | 221.20 on 10/20/23 | 72.00 on 08/01/18 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
High | 344.77 on 03/06/24 | 101.73 on 12/03/18 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,714,198 | 52,061,192 | 10,704,781 | 13,899,734 | 7,003,854 |
Shares Outstanding, K | 82,495 | 563,860 | 64,795 | 51,300 | 85,800 |
Annual Sales | 8,120,180,000 | 100,064,600,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
Annual Net Income | 612,340,000 | 4,517,400,000 | 197,040,000 | 474,620,000 | 55,710,000 |
Last Quarter Sales | 2,066,250,000 | 25,563,200,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
Last Quarter Net Income | 216,420,000 | 1,071,600,000 | 56,940,000 | 187,080,000 | 26,360,000 |
60-Month Beta | 1.15 | 0.88 | 1.33 | 1.39 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | 3.46 on 02/21/24 | 2.43 on 10/31/18 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
Latest Earnings Date | 04/24/24 | 10/31/18 | 08/05/21 | 05/09/24 | 03/19/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.81 | 11.17 | 38.71 | 25.29 | 51.10 |