Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Icon Plc (ICLR)

Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 330.19 95.57 167.73 269.59 80.74
High 336.74 95.87 168.76 272.19 82.58
Low 327.77 92.11 164.28 267.23 80.00
Last 335.95 92.33 165.21 270.95 81.63
Change +6.45 -3.47 -2.80 +1.58 +1.91
% Change +1.96% -3.62% -1.67% +0.59% +2.40%
Volume 520,500 31,612,900 13,411,000 497,500 624,700
20-Day Average Volume 490,675 6,962,090 1,559,430 478,205 555,965
Previous Close 329.50 95.80 168.01 269.37 79.72
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 333.63 97.71 168.38 265.36 81.33
20-Day Raw Stochastic 67.31% 2.29% 13.70% 83.31% 49.65%
20-Day Relative Strength 65.79% 39.71% 44.32% 63.88% 54.99%
Weighted Alpha +64.30 +35.70 +71.79 +44.90 +41.50
Today's Opinion 100% Buy N/A 40% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy N/A 40% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy N/A 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.39% since 03/21/24 -6.69% since 12/13/18 -0.81% since 06/23/21 -0.91% since 03/21/24 -0.69% since 03/21/24
Low 327.77 on 03/28/24 92.11 on 12/20/18 164.28 on 06/30/21 263.35 on 03/26/24 78.81 on 03/27/24
High 336.74 on 03/28/24 99.98 on 12/14/18 170.82 on 06/28/21 274.77 on 03/22/24 82.84 on 03/22/24
1-Month  
%Chg +3.87% since 02/28/24 -3.11% since 11/20/18 -3.34% since 05/28/21 +5.54% since 02/28/24 -1.65% since 02/28/24
Low 317.79 on 03/01/24 92.11 on 12/20/18 164.28 on 06/30/21 250.73 on 03/01/24 78.81 on 03/27/24
High 344.77 on 03/06/24 101.73 on 12/03/18 172.43 on 06/01/21 275.00 on 03/08/24 84.49 on 03/20/24
3-Month  
%Chg +17.56% since 12/28/23 -2.85% since 09/20/18 +7.45% since 03/30/21 +13.47% since 12/28/23 +23.07% since 12/28/23
Low 244.59 on 01/17/24 91.92 on 10/24/18 151.77 on 04/01/21 201.01 on 01/17/24 65.84 on 12/29/23
High 344.77 on 03/06/24 101.73 on 12/03/18 175.95 on 05/25/21 275.00 on 03/08/24 84.49 on 03/20/24
6-Month  
%Chg +35.97% since 09/28/23 +15.27% since 06/20/18 +33.13% since 12/30/20 +38.73% since 09/28/23 +9.82% since 09/28/23
Low 221.20 on 10/20/23 72.00 on 08/01/18 119.90 on 02/08/21 161.65 on 11/01/23 61.81 on 11/03/23
High 344.77 on 03/06/24 101.73 on 12/03/18 175.95 on 05/25/21 275.00 on 03/08/24 84.49 on 03/20/24
Key Statistics  
Market Capitalization, $K 27,714,198 52,061,192 10,704,781 13,899,734 7,003,854
Shares Outstanding, K 82,495 563,860 64,795 51,300 85,800
Annual Sales 8,120,180,000 100,064,600,000 3,183,370,000 4,129,410,000 999,590,000
Annual Net Income 612,340,000 4,517,400,000 197,040,000 474,620,000 55,710,000
Last Quarter Sales 2,066,250,000 25,563,200,000 933,780,000 1,013,480,000 262,390,000
Last Quarter Net Income 216,420,000 1,071,600,000 56,940,000 187,080,000 26,360,000
60-Month Beta 1.15 0.88 1.33 1.39 0.53
Per-Share Information  
Most Recent Earnings 3.46 on 02/21/24 2.43 on 10/31/18 1.35 on 04/28/21 2.46 on 02/14/24 0.63 on 03/19/24
Latest Earnings Date 04/24/24 10/31/18 08/05/21 05/09/24 03/19/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 26.81 11.17 38.71 25.29 51.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar