Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | ESRX | PRAH | CRL | HQY |
| Company | Icon Plc | Express Scripts | Pra Health | Charles River Laboratories Intl | Healthequity |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 296.83 | 95.57 | 167.73 | 235.92 | 81.06 |
| High | 301.46 | 95.87 | 168.76 | 235.92 | 81.79 |
| Low | 294.62 | 92.11 | 164.28 | 232.37 | 80.23 |
| Last | 295.61 | 92.33 | 165.21 | 233.42 | 80.90 |
| Change | -3.51 | -3.47 | -2.80 | -2.51 | +0.67 |
| % Change | -1.17% | -3.62% | -1.67% | -1.06% | +0.84% |
| Volume | 131,670 | 31,612,900 | 13,411,000 | 38,527 | 94,435 |
| 20-Day Average Volume | 399,693 | 6,962,090 | 1,559,430 | 420,522 | 619,830 |
| Previous Close | 299.12 | 95.80 | 168.01 | 235.93 | 80.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.91 | 97.71 | 168.38 | 258.08 | 80.48 |
| 20-Day Raw Stochastic | 1.50% | 2.29% | 13.70% | 0.67% | 45.04% |
| 20-Day Relative Strength | 37.29% | 39.71% | 44.32% | 36.95% | 52.17% |
| Weighted Alpha | +38.15 | +35.70 | +71.79 | +16.29 | +40.25 |
| Today's Opinion | 56% Buy | N/A | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 56% Buy | N/A | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 04/09/24 | -6.69% since 12/13/18 | -0.81% since 06/23/21 | -9.52% since 04/09/24 | +2.81% since 04/09/24 |
| Low | 294.92 on 04/16/24 | 92.11 on 12/20/18 | 164.28 on 06/30/21 | 232.38 on 04/16/24 | 77.81 on 04/10/24 |
| High | 315.12 on 04/10/24 | 99.98 on 12/14/18 | 170.82 on 06/28/21 | 251.31 on 04/10/24 | 81.98 on 04/10/24 |
| 1-Month | |||||
| %Chg | -11.70% since 03/15/24 | -3.11% since 11/20/18 | -3.34% since 05/28/21 | -10.16% since 03/15/24 | -0.76% since 03/15/24 |
| Low | 294.92 on 04/16/24 | 92.11 on 12/20/18 | 164.28 on 06/30/21 | 232.38 on 04/16/24 | 77.81 on 04/10/24 |
| High | 339.45 on 03/21/24 | 101.73 on 12/03/18 | 172.43 on 06/01/21 | 274.77 on 03/22/24 | 84.49 on 03/20/24 |
| 3-Month | |||||
| %Chg | +17.80% since 01/16/24 | -2.85% since 09/20/18 | +7.45% since 03/30/21 | +12.71% since 01/16/24 | +10.33% since 01/16/24 |
| Low | 244.59 on 01/17/24 | 91.92 on 10/24/18 | 151.77 on 04/01/21 | 201.01 on 01/17/24 | 70.00 on 01/22/24 |
| High | 344.77 on 03/06/24 | 101.73 on 12/03/18 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | +20.58% since 10/16/23 | +15.27% since 06/20/18 | +33.13% since 12/30/20 | +20.71% since 10/16/23 | +7.79% since 10/16/23 |
| Low | 221.20 on 10/20/23 | 72.00 on 08/01/18 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
| High | 344.77 on 03/06/24 | 101.73 on 12/03/18 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,675,904 | 52,061,192 | 10,704,781 | 12,152,990 | 6,883,735 |
| Shares Outstanding, K | 82,495 | 563,860 | 64,795 | 51,511 | 85,800 |
| Annual Sales | 8,120,180,000 | 100,064,600,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
| Annual Net Income | 612,340,000 | 4,517,400,000 | 197,040,000 | 474,620,000 | 55,710,000 |
| Last Quarter Sales | 2,066,250,000 | 25,563,200,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
| Last Quarter Net Income | 216,420,000 | 1,071,600,000 | 56,940,000 | 187,080,000 | 26,360,000 |
| 60-Month Beta | 1.15 | 0.88 | 1.33 | 1.40 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 02/21/24 | 2.43 on 10/31/18 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
| Latest Earnings Date | 04/24/24 | 10/31/18 | 08/05/21 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 11.17 | 38.71 | 22.66 | 51.19 |