Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | AVTR | VTRS | CRL | OGN |
| Company | Icon Plc | Avantor Inc | Viatris Inc | Charles River Laboratories Intl | Organon & Co. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 296.83 | 24.70 | 11.26 | 235.92 | 17.55 |
| High | 301.46 | 24.79 | 11.26 | 235.92 | 17.92 |
| Low | 293.35 | 24.41 | 11.05 | 231.40 | 17.38 |
| Last | 294.03 | 24.60 | 11.12 | 232.34 | 17.79 |
| Change | -5.09 | -0.11 | -0.20 | -3.59 | +0.08 |
| % Change | -1.70% | -0.45% | -1.77% | -1.52% | +0.45% |
| Volume | 667,700 | 2,586,182 | 6,763,600 | 336,008 | 2,503,446 |
| 20-Day Average Volume | 427,515 | 3,862,610 | 6,806,125 | 435,645 | 1,976,895 |
| Previous Close | 299.12 | 24.71 | 11.32 | 235.93 | 17.71 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.83 | 25.41 | 11.74 | 258.06 | 18.08 |
| 20-Day Raw Stochastic | 1.47% | 11.11% | 5.98% | 2.18% | 28.75% |
| 20-Day Relative Strength | 36.56% | 46.77% | 36.16% | 36.79% | 49.91% |
| Weighted Alpha | +37.13 | +24.48 | +13.59 | +16.06 | -17.70 |
| Today's Opinion | 56% Buy | 64% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 04/09/24 | -4.87% since 04/09/24 | -5.92% since 04/09/24 | -9.65% since 04/09/24 | -3.37% since 04/09/24 |
| Low | 293.35 on 04/16/24 | 24.41 on 04/16/24 | 11.05 on 04/16/24 | 231.40 on 04/16/24 | 17.33 on 04/12/24 |
| High | 315.12 on 04/10/24 | 26.03 on 04/11/24 | 11.77 on 04/10/24 | 251.31 on 04/10/24 | 18.47 on 04/11/24 |
| 1-Month | |||||
| %Chg | -12.17% since 03/15/24 | -1.91% since 03/15/24 | -6.87% since 03/15/24 | -10.28% since 03/15/24 | -2.68% since 03/15/24 |
| Low | 293.35 on 04/16/24 | 24.41 on 04/16/24 | 11.05 on 04/16/24 | 231.40 on 04/16/24 | 17.33 on 04/12/24 |
| High | 339.45 on 03/21/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 | 274.77 on 03/22/24 | 18.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.18% since 01/16/24 | +12.64% since 01/16/24 | -5.36% since 01/16/24 | +12.55% since 01/16/24 | +7.23% since 01/16/24 |
| Low | 244.59 on 01/17/24 | 21.25 on 01/17/24 | 11.05 on 04/16/24 | 201.01 on 01/17/24 | 15.33 on 01/19/24 |
| High | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 | 19.08 on 02/15/24 |
| 6-Month | |||||
| %Chg | +19.95% since 10/16/23 | +14.05% since 10/16/23 | +17.42% since 10/16/23 | +20.55% since 10/16/23 | +5.52% since 10/16/23 |
| Low | 221.20 on 10/20/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 | 10.84 on 12/06/23 |
| High | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 | 19.08 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,675,904 | 16,760,322 | 13,580,275 | 12,152,990 | 4,527,349 |
| Shares Outstanding, K | 82,495 | 678,281 | 1,199,671 | 51,511 | 255,638 |
| Annual Sales | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 | 4,129,410,000 | 6,263,000,000 |
| Annual Net Income | 612,340,000 | 321,100,000 | 54,700,000 | 474,620,000 | 1,023,000,000 |
| Last Quarter Sales | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 | 1,013,480,000 | 1,598,000,000 |
| Last Quarter Net Income | 216,420,000 | 98,500,000 | -765,600,000 | 187,080,000 | 546,000,000 |
| 60-Month Beta | 1.15 | 1.37 | 1.13 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 02/21/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 | 0.88 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 05/13/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 03/08/24 | N/A | 0.280 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 23.33 | 3.88 | 22.66 | 4.32 |