Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICLR | AVTR | NVCR | CRL | TDOC |
Company | Icon Plc | Avantor Inc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Teladoc Health Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 333.01 | 25.49 | 14.78 | 268.79 | 15.18 |
High | 335.98 | 25.62 | 15.54 | 269.95 | 15.28 |
Low | 329.28 | 25.12 | 12.92 | 266.06 | 15.05 |
Last | 329.50 | 25.58 | 14.64 | 269.37 | 15.27 |
Change | -0.41 | +0.20 | +1.57 | +3.93 | +0.22 |
% Change | -0.12% | +0.79% | +12.01% | +1.48% | +1.46% |
Volume | 541,100 | 4,851,000 | 11,939,101 | 288,800 | 3,541,600 |
20-Day Average Volume | 488,575 | 4,070,350 | 1,552,805 | 485,690 | 4,142,235 |
Previous Close | 329.91 | 25.38 | 13.07 | 265.44 | 15.05 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 332.87 | 25.38 | 14.93 | 264.53 | 15.09 |
20-Day Raw Stochastic | 43.40% | 68.48% | 34.00% | 76.80% | 59.04% |
20-Day Relative Strength | 62.13% | 58.78% | 49.75% | 63.01% | 41.12% |
Weighted Alpha | +60.00 | +28.30 | -58.30 | +43.70 | -31.70 |
Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.86% since 03/20/24 | -0.78% since 03/20/24 | +7.41% since 03/20/24 | +0.45% since 03/20/24 | -0.91% since 03/20/24 |
Low | 328.15 on 03/22/24 | 24.90 on 03/25/24 | 12.89 on 03/25/24 | 263.35 on 03/26/24 | 14.95 on 03/22/24 |
High | 339.45 on 03/21/24 | 26.16 on 03/25/24 | 15.54 on 03/27/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 |
1-Month | |||||
%Chg | +2.18% since 02/27/24 | +4.79% since 02/27/24 | -10.18% since 02/27/24 | +6.49% since 02/27/24 | +0.73% since 02/27/24 |
Low | 317.79 on 03/01/24 | 24.16 on 02/28/24 | 12.89 on 03/25/24 | 250.73 on 03/01/24 | 14.29 on 03/05/24 |
High | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 15.95 on 03/11/24 |
3-Month | |||||
%Chg | +15.95% since 12/27/23 | +11.12% since 12/27/23 | -3.56% since 12/27/23 | +12.78% since 12/27/23 | -30.81% since 12/27/23 |
Low | 244.59 on 01/17/24 | 21.25 on 01/17/24 | 11.92 on 01/17/24 | 201.01 on 01/17/24 | 14.29 on 03/05/24 |
High | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 |
6-Month | |||||
%Chg | +32.83% since 09/27/23 | +23.16% since 09/27/23 | -13.88% since 09/27/23 | +38.18% since 09/27/23 | -19.08% since 09/27/23 |
Low | 221.20 on 10/20/23 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 14.29 on 03/05/24 |
High | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,215,928 | 17,214,772 | 1,399,706 | 13,617,070 | 2,513,937 |
Shares Outstanding, K | 82,495 | 678,281 | 107,093 | 51,300 | 167,039 |
Annual Sales | 8,120,180,000 | 6,967,200,000 | 509,340,000 | 4,129,410,000 | 2,602,420,000 |
Annual Net Income | 612,340,000 | 321,100,000 | -207,040,000 | 474,620,000 | -220,370,000 |
Last Quarter Sales | 2,066,250,000 | 1,722,800,000 | 133,780,000 | 1,013,480,000 | 660,530,000 |
Last Quarter Net Income | 216,420,000 | 98,500,000 | -47,080,000 | 187,080,000 | -28,890,000 |
60-Month Beta | 1.15 | 1.37 | 0.41 | 1.39 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 3.46 on 02/21/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | -0.17 on 02/20/24 |
Latest Earnings Date | 04/24/24 | 04/26/24 | 05/02/24 | 05/09/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.83 | 23.40 | 0.00 | 24.94 | 0.00 |