Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | AVTR | CRL | TDOC | GDRX |
| Company | Icon Plc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 296.90 | 24.68 | 234.40 | 13.21 | 6.58 |
| High | 296.93 | 24.68 | 234.40 | 13.50 | 6.74 |
| Low | 290.63 | 24.05 | 229.85 | 13.10 | 6.46 |
| Last | 292.02 | 24.38 | 230.09 | 13.14 | 6.50 |
| Change | -2.01 | -0.22 | -2.25 | +0.01 | -0.02 |
| % Change | -0.68% | -0.89% | -0.97% | +0.08% | -0.31% |
| Volume | 386,200 | 5,696,300 | 499,800 | 3,948,400 | 973,500 |
| 20-Day Average Volume | 428,555 | 4,004,325 | 433,055 | 4,264,995 | 1,078,105 |
| Previous Close | 294.03 | 24.60 | 232.34 | 13.13 | 6.52 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.69 | 25.36 | 256.24 | 14.57 | 6.82 |
| 20-Day Raw Stochastic | 2.85% | 15.64% | 0.53% | 4.15% | 4.03% |
| 20-Day Relative Strength | 35.62% | 44.90% | 35.68% | 32.65% | 44.70% |
| Weighted Alpha | +35.81 | +22.93 | +14.48 | -46.04 | -20.09 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 04/10/24 | -4.62% since 04/10/24 | -7.03% since 04/10/24 | -9.38% since 04/10/24 | -7.14% since 04/10/24 |
| Low | 290.63 on 04/17/24 | 24.05 on 04/17/24 | 229.85 on 04/17/24 | 13.03 on 04/16/24 | 6.44 on 04/16/24 |
| High | 314.31 on 04/11/24 | 26.03 on 04/11/24 | 250.72 on 04/11/24 | 14.83 on 04/11/24 | 7.03 on 04/11/24 |
| 1-Month | |||||
| %Chg | -12.77% since 03/15/24 | -2.79% since 03/15/24 | -11.15% since 03/15/24 | -13.10% since 03/15/24 | -5.93% since 03/15/24 |
| Low | 290.63 on 04/17/24 | 24.05 on 04/17/24 | 229.85 on 04/17/24 | 13.03 on 04/16/24 | 6.41 on 03/19/24 |
| High | 339.45 on 03/21/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 | 7.93 on 03/25/24 |
| 3-Month | |||||
| %Chg | +17.83% since 01/17/24 | +14.09% since 01/17/24 | +13.06% since 01/17/24 | -32.41% since 01/17/24 | +2.69% since 01/17/24 |
| Low | 244.78 on 01/18/24 | 21.26 on 01/19/24 | 201.27 on 01/18/24 | 13.03 on 04/16/24 | 5.91 on 02/06/24 |
| High | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +22.97% since 10/17/23 | +13.13% since 10/17/23 | +19.87% since 10/17/23 | -31.53% since 10/17/23 | +17.54% since 10/17/23 |
| Low | 221.20 on 10/20/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 13.03 on 04/16/24 | 4.14 on 11/09/23 |
| High | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,256,004 | 16,685,712 | 11,968,066 | 2,223,093 | 2,575,381 |
| Shares Outstanding, K | 82,495 | 678,281 | 51,511 | 169,314 | 394,997 |
| Annual Sales | 8,120,180,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | 612,340,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 2,066,250,000 | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
| Last Quarter Net Income | 216,420,000 | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
| 60-Month Beta | 1.15 | 1.37 | 1.40 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 02/21/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.17 on 02/20/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 23.09 | 22.15 | 0.00 | 131.00 |