Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Iclick Interactive Asia Group Ltd ADR (ICLK)

Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 3.90 59.59 156.17 24.17 252.71
High 3.96 60.09 157.68 24.28 253.77
Low 3.90 59.40 154.97 22.94 247.96
Last 3.95 59.55 155.83 23.01 252.89
Change +0.01 +0.28 -0.12 -1.50 +0.32
% Change +0.25% +0.47% -0.08% -6.12% +0.13%
Volume 14,500 1,423,200 458,221 69,878,403 771,448
20-Day Average Volume 16,825 3,811,715 313,250 63,279,836 870,260
Previous Close 3.94 59.27 155.95 24.51 252.57
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.89 57.00 157.01 24.62 253.65
20-Day Raw Stochastic 88.24% 90.06% 22.05% 1.97% 50.14%
20-Day Relative Strength 57.77% 59.78% 51.86% 48.80% 59.15%
Weighted Alpha -2.99 +5.25 +23.80 +79.05 +31.77
Today's Opinion 100% Buy 100% Buy 80% Buy 80% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.28% since 03/21/24 +1.45% since 03/21/24 -0.31% since 03/21/24 -6.04% since 03/21/24 -0.66% since 03/21/24
Low 3.88 on 03/26/24 57.74 on 03/25/24 154.69 on 03/25/24 22.94 on 03/28/24 247.48 on 03/26/24
High 3.96 on 03/27/24 60.48 on 03/26/24 157.68 on 03/28/24 25.48 on 03/27/24 254.80 on 03/22/24
1-Month  
%Chg +2.20% since 02/28/24 +12.85% since 02/28/24 -0.62% since 02/28/24 -5.77% since 02/28/24 +1.03% since 02/28/24
Low 3.65 on 03/08/24 51.12 on 03/05/24 154.69 on 03/25/24 22.92 on 03/19/24 244.00 on 03/01/24
High 3.99 on 03/13/24 60.48 on 03/26/24 159.86 on 03/01/24 27.50 on 03/07/24 261.73 on 03/08/24
3-Month  
%Chg +2.60% since 12/28/23 -1.08% since 12/28/23 +7.10% since 12/28/23 +31.04% since 12/28/23 +8.66% since 12/28/23
Low 3.65 on 03/08/24 49.12 on 02/21/24 142.80 on 01/11/24 15.66 on 01/05/24 205.38 on 02/01/24
High 4.01 on 01/09/24 64.70 on 01/12/24 161.57 on 02/16/24 27.50 on 03/07/24 261.73 on 03/08/24
6-Month  
%Chg +98.49% since 09/28/23 +41.75% since 09/28/23 +26.05% since 09/28/23 +45.91% since 09/28/23 +27.92% since 09/28/23
Low 1.76 on 09/29/23 38.11 on 10/30/23 117.46 on 10/27/23 14.48 on 11/01/23 167.42 on 11/01/23
High 4.01 on 01/09/24 64.76 on 12/15/23 161.57 on 02/16/24 27.50 on 03/07/24 261.73 on 03/08/24
Key Statistics  
Market Capitalization, $K 39,435 12,174,946 70,398,320 54,234,084 45,841,456
Shares Outstanding, K 10,009 205,415 451,416 2,212,733 181,500
Annual Sales 169,080,000 2,761,880,000 6,794,000,000 2,225,010,000 14,984,000,000
Annual Net Income -200,880,000 73,980,000 2,695,000,000 209,830,000 1,358,000,000
Last Quarter Sales 42,600,000 712,390,000 1,815,000,000 608,350,000 3,868,000,000
Last Quarter Net Income -128,230,000 27,240,000 678,000,000 93,390,000 469,000,000
60-Month Beta 0.29 0.87 0.66 2.82 1.51
Per-Share Information  
Most Recent Earnings N/A 0.76 on 03/07/24 0.98 on 02/08/24 0.08 on 02/05/24 2.84 on 02/14/24
Latest Earnings Date 05/09/24 03/07/24 05/07/24 05/13/24 04/25/24
Most Recent Dividend N/A N/A 1.082 on 02/20/24 N/A N/A
Next Ex-Dividends Date N/A N/A 02/20/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 95.08 44.43 311.13 26.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar