Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICLK | DOCU | TRI | PLTR | IQV |
Company | Iclick Interactive Asia Group Ltd ADR | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.90 | 59.59 | 156.17 | 24.17 | 252.71 |
High | 3.96 | 60.09 | 157.68 | 24.28 | 253.77 |
Low | 3.90 | 59.40 | 154.97 | 22.94 | 247.96 |
Last | 3.95 | 59.55 | 155.83 | 23.01 | 252.89 |
Change | +0.01 | +0.28 | -0.12 | -1.50 | +0.32 |
% Change | +0.25% | +0.47% | -0.08% | -6.12% | +0.13% |
Volume | 14,500 | 1,423,200 | 458,221 | 69,878,403 | 771,448 |
20-Day Average Volume | 16,825 | 3,811,715 | 313,250 | 63,279,836 | 870,260 |
Previous Close | 3.94 | 59.27 | 155.95 | 24.51 | 252.57 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.89 | 57.00 | 157.01 | 24.62 | 253.65 |
20-Day Raw Stochastic | 88.24% | 90.06% | 22.05% | 1.97% | 50.14% |
20-Day Relative Strength | 57.77% | 59.78% | 51.86% | 48.80% | 59.15% |
Weighted Alpha | -2.99 | +5.25 | +23.80 | +79.05 | +31.77 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 03/21/24 | +1.45% since 03/21/24 | -0.31% since 03/21/24 | -6.04% since 03/21/24 | -0.66% since 03/21/24 |
Low | 3.88 on 03/26/24 | 57.74 on 03/25/24 | 154.69 on 03/25/24 | 22.94 on 03/28/24 | 247.48 on 03/26/24 |
High | 3.96 on 03/27/24 | 60.48 on 03/26/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 254.80 on 03/22/24 |
1-Month | |||||
%Chg | +2.20% since 02/28/24 | +12.85% since 02/28/24 | -0.62% since 02/28/24 | -5.77% since 02/28/24 | +1.03% since 02/28/24 |
Low | 3.65 on 03/08/24 | 51.12 on 03/05/24 | 154.69 on 03/25/24 | 22.92 on 03/19/24 | 244.00 on 03/01/24 |
High | 3.99 on 03/13/24 | 60.48 on 03/26/24 | 159.86 on 03/01/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
3-Month | |||||
%Chg | +2.60% since 12/28/23 | -1.08% since 12/28/23 | +7.10% since 12/28/23 | +31.04% since 12/28/23 | +8.66% since 12/28/23 |
Low | 3.65 on 03/08/24 | 49.12 on 02/21/24 | 142.80 on 01/11/24 | 15.66 on 01/05/24 | 205.38 on 02/01/24 |
High | 4.01 on 01/09/24 | 64.70 on 01/12/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +98.49% since 09/28/23 | +41.75% since 09/28/23 | +26.05% since 09/28/23 | +45.91% since 09/28/23 | +27.92% since 09/28/23 |
Low | 1.76 on 09/29/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 167.42 on 11/01/23 |
High | 4.01 on 01/09/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,435 | 12,174,946 | 70,398,320 | 54,234,084 | 45,841,456 |
Shares Outstanding, K | 10,009 | 205,415 | 451,416 | 2,212,733 | 181,500 |
Annual Sales | 169,080,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
Annual Net Income | -200,880,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
Last Quarter Sales | 42,600,000 | 712,390,000 | 1,815,000,000 | 608,350,000 | 3,868,000,000 |
Last Quarter Net Income | -128,230,000 | 27,240,000 | 678,000,000 | 93,390,000 | 469,000,000 |
60-Month Beta | 0.29 | 0.87 | 0.66 | 2.82 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 03/07/24 | 05/07/24 | 05/13/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 95.08 | 44.43 | 311.13 | 26.67 |