Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | CE | AXTA | ASH |
| Company | Israel Chemicals Ltd | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Ashland Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.12 | 155.18 | 121.82 | 23.28 | 98.21 |
| High | 9.62 | 159.73 | 127.58 | 24.58 | 103.52 |
| Low | 9.11 | 155.18 | 121.35 | 23.28 | 97.59 |
| Last | 9.49 | 159.65 | 127.57 | 24.45 | 103.18 |
| Change | +0.44 | +5.36 | +7.25 | +1.27 | +6.14 |
| % Change | +4.86% | +3.47% | +6.03% | +5.48% | +6.33% |
| Volume | 1,741,900 | 1,496,800 | 1,968,000 | 3,825,300 | 816,200 |
| 20-Day Average Volume | 1,275,565 | 1,302,560 | 1,045,180 | 2,646,015 | 467,470 |
| Previous Close | 9.05 | 154.29 | 120.32 | 23.18 | 97.04 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 159.51 | 143.43 | 25.66 | 103.12 |
| 20-Day Raw Stochastic | 19.92% | 51.40% | 21.83% | 33.82% | 49.16% |
| 20-Day Relative Strength | 39.79% | 48.55% | 38.58% | 45.77% | 52.48% |
| Weighted Alpha | +23.00 | -27.80 | -22.00 | -23.70 | +15.00 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 06/16/22 | +9.63% since 06/16/22 | +3.56% since 06/16/22 | +7.43% since 06/16/22 | +8.83% since 06/16/22 |
| Low | 9.02 on 06/23/22 | 143.97 on 06/17/22 | 118.13 on 06/23/22 | 22.51 on 06/17/22 | 93.77 on 06/17/22 |
| High | 9.99 on 06/21/22 | 159.73 on 06/24/22 | 127.58 on 06/24/22 | 24.58 on 06/24/22 | 103.52 on 06/24/22 |
| 1-Month | |||||
| %Chg | -15.94% since 05/24/22 | +0.79% since 05/24/22 | -14.65% since 05/24/22 | -3.51% since 05/24/22 | +3.37% since 05/24/22 |
| Low | 9.02 on 06/23/22 | 143.82 on 06/16/22 | 118.13 on 06/23/22 | 22.35 on 06/16/22 | 93.77 on 06/17/22 |
| High | 11.41 on 05/25/22 | 174.62 on 06/03/22 | 161.37 on 06/07/22 | 28.56 on 06/06/22 | 112.91 on 06/06/22 |
| 3-Month | |||||
| %Chg | -20.39% since 03/24/22 | -9.42% since 03/24/22 | -11.32% since 03/24/22 | -0.29% since 03/24/22 | +8.04% since 03/24/22 |
| Low | 9.02 on 06/23/22 | 143.82 on 06/16/22 | 118.13 on 06/23/22 | 22.35 on 06/16/22 | 93.77 on 06/17/22 |
| High | 12.96 on 04/14/22 | 185.50 on 04/21/22 | 161.37 on 06/07/22 | 28.56 on 06/06/22 | 112.91 on 06/06/22 |
| 6-Month | |||||
| %Chg | -0.21% since 12/23/21 | -30.05% since 12/23/21 | -20.92% since 12/23/21 | -23.16% since 12/23/21 | -1.08% since 12/23/21 |
| Low | 8.81 on 01/28/22 | 143.82 on 06/16/22 | 118.13 on 06/23/22 | 21.67 on 03/08/22 | 83.29 on 03/08/22 |
| High | 12.96 on 04/14/22 | 237.38 on 01/05/22 | 176.50 on 01/05/22 | 34.12 on 01/05/22 | 112.91 on 06/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,147,200 | 45,604,820 | 13,816,978 | 5,414,893 | 5,626,818 |
| Shares Outstanding, K | 1,280,000 | 285,655 | 108,309 | 221,468 | 54,534 |
| Annual Sales | 6,955,000,000 | 12,733,100,000 | 8,537,000,000 | 4,416,200,000 | 2,111,000,000 |
| Annual Net Income | 783,000,000 | 1,129,900,000 | 1,890,000,000 | 263,900,000 | 220,000,000 |
| Last Quarter Sales | 2,525,000,000 | 3,266,700,000 | 2,538,000,000 | 1,174,100,000 | 604,000,000 |
| Last Quarter Net Income | 632,000,000 | 171,900,000 | 502,000,000 | 41,500,000 | 786,000,000 |
| 60-Month Beta | 1.09 | 1.05 | 1.18 | 1.29 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 0.82 on 04/26/22 | 5.54 on 04/28/22 | 0.31 on 04/25/22 | 1.50 on 04/26/22 |
| Latest Earnings Date | 07/27/22 | 07/26/22 | 07/28/22 | 07/25/22 | 07/26/22 |
| Most Recent Dividend | 0.238 on 05/31/22 | 0.510 on 06/17/22 | 0.680 on 04/27/22 | N/A | 0.335 on 05/31/22 |
| Next Ex-Dividends Date | 05/31/22 | 06/17/22 | 04/27/22 | N/A | 05/31/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 32.83 | 5.93 | 15.66 | 20.13 |
