Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | CE | AXTA | ASH |
| Company | Israel Chemicals Ltd | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.72 | 219.03 | 156.05 | 31.13 | 95.87 |
| High | 4.72 | 220.57 | 157.11 | 31.33 | 96.35 |
| Low | 4.60 | 218.81 | 154.02 | 30.84 | 94.98 |
| Last | 4.64 | 220.65 | 155.07 | 31.06 | 95.77 |
| Change | -0.08 | +0.99 | -0.98 | -0.13 | -0.47 |
| % Change | -1.69% | +0.45% | -0.63% | -0.42% | -0.49% |
| Volume | 415,735 | 305,010 | 271,875 | 995,111 | 83,889 |
| 20-Day Average Volume | 698,978 | 1,085,127 | 657,732 | 1,974,071 | 311,941 |
| Previous Close | 4.72 | 219.66 | 156.05 | 31.19 | 96.24 |
| Industry | Fertilizers | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 223.56 | 161.31 | 32.53 | 95.72 |
| 20-Day Raw Stochastic | 5.49% | 22.89% | 8.25% | 10.78% | 53.69% |
| 20-Day Relative Strength | 39.90% | 48.54% | 44.55% | 37.66% | 52.90% |
| Weighted Alpha | -25.70 | +32.46 | +42.55 | -1.22 | +2.76 |
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/17/24 | +0.54% since 04/17/24 | +0.06% since 04/17/24 | -2.53% since 04/17/24 | +1.82% since 04/17/24 |
| Low | 4.59 on 04/24/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 93.81 on 04/18/24 |
| High | 4.75 on 04/19/24 | 220.72 on 04/23/24 | 157.11 on 04/24/24 | 32.11 on 04/18/24 | 97.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.04% since 03/22/24 | -3.85% since 03/22/24 | -6.54% since 03/22/24 | -7.43% since 03/22/24 | +0.36% since 03/22/24 |
| Low | 4.59 on 04/24/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 92.62 on 04/16/24 |
| High | 5.41 on 04/01/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.54% since 01/24/24 | +12.11% since 01/24/24 | +7.88% since 01/24/24 | -4.60% since 01/24/24 | +22.02% since 01/24/24 |
| Low | 4.44 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 78.36 on 01/25/24 |
| High | 5.54 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | -6.36% since 10/24/23 | +37.56% since 10/24/23 | +33.07% since 10/24/23 | +20.81% since 10/24/23 | +25.84% since 10/24/23 |
| Low | 4.30 on 01/17/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 70.82 on 11/02/23 |
| High | 5.54 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,201,353 | 62,803,432 | 16,994,780 | 6,866,166 | 4,821,143 |
| Shares Outstanding, K | 1,313,846 | 285,912 | 108,906 | 220,140 | 50,095 |
| Annual Sales | 7,536,000,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,191,000,000 |
| Annual Net Income | 647,000,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 178,000,000 |
| Last Quarter Sales | 1,742,000,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 473,000,000 |
| Last Quarter Net Income | 67,000,000 | 405,200,000 | 698,000,000 | 73,100,000 | 26,000,000 |
| 60-Month Beta | 1.22 | 1.10 | 1.36 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.048 on 03/13/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/18/24 | 04/26/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 42.09 | 17.37 | 19.80 | 27.18 |