Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | CBOE | |
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 159.45 | 262.47 | 71.71 | 219.13 | |
| High | 160.81 | 265.21 | 73.20 | 219.91 | |
| Low | 158.05 | 261.44 | 71.69 | 217.03 | |
| Last | 158.64 | 262.53 | 72.18 | 217.07 | |
| Change | +0.20 | +1.14 | +0.49 | -0.90 | |
| % Change | +0.13% | +0.44% | +0.68% | -0.41% | |
| Volume | 2,742,700 | 1,796,700 | 2,613,200 | 546,200 | |
| 20-Day Average Volume | 4,385,005 | 3,261,020 | 3,734,005 | 1,110,720 | |
| Previous Close | 158.44 | 261.39 | 71.69 | 217.97 | |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 165.09 | 261.00 | 73.47 | 216.80 | |
| 20-Day Raw Stochastic | 37.74% | 56.25% | 54.13% | 48.34% | |
| 20-Day Relative Strength | 41.48% | 55.29% | 45.44% | 52.70% | |
| Weighted Alpha | +15.33 | +27.70 | +12.20 | +20.18 | |
| Today's Opinion | 8% Sell | 88% Buy | 72% Sell | 88% Buy | |
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | 88% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/10/25 | +1.60% since 04/10/25 | +2.67% since 04/10/25 | +3.36% since 04/10/25 | |
| Low | 152.26 on 04/11/25 | 257.61 on 04/14/25 | 69.44 on 04/11/25 | 207.97 on 04/11/25 | |
| High | 160.99 on 04/15/25 | 265.51 on 04/15/25 | 73.82 on 04/15/25 | 219.91 on 04/17/25 | |
| 1-Month | |||||
| %Chg | -8.21% since 03/17/25 | -0.40% since 03/17/25 | -3.18% since 03/17/25 | +0.55% since 03/17/25 | |
| Low | 147.24 on 04/09/25 | 248.53 on 04/09/25 | 64.84 on 04/07/25 | 200.88 on 04/09/25 | |
| High | 177.45 on 03/27/25 | 273.42 on 04/04/25 | 78.40 on 04/02/25 | 234.37 on 04/03/25 | |
| 3-Month | |||||
| %Chg | +6.39% since 01/17/25 | +12.81% since 01/17/25 | -8.44% since 01/17/25 | +11.44% since 01/17/25 | |
| Low | 147.24 on 04/09/25 | 230.19 on 01/21/25 | 64.84 on 04/07/25 | 193.56 on 01/21/25 | |
| High | 177.45 on 03/27/25 | 273.42 on 04/04/25 | 84.15 on 02/06/25 | 234.37 on 04/03/25 | |
| 6-Month | |||||
| %Chg | -3.74% since 10/17/24 | +15.53% since 10/17/24 | -2.64% since 10/17/24 | +3.59% since 10/17/24 | |
| Low | 142.29 on 01/13/25 | 213.94 on 11/06/24 | 64.84 on 04/07/25 | 187.30 on 01/15/25 | |
| High | 177.45 on 03/27/25 | 273.42 on 04/04/25 | 84.15 on 02/06/25 | 234.37 on 04/03/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 91,138,360 | 94,604,520 | 41,513,968 | 22,727,664 | |
| Shares Outstanding, K | 574,498 | 360,357 | 575,145 | 104,702 | |
| Annual Sales | 9,279,000,000 | 6,130,100,000 | 7,400,000,000 | 4,094,500,000 | |
| Annual Net Income | 2,754,000,000 | 3,525,800,000 | 1,117,000,000 | 761,000,000 | |
| Last Quarter Sales | 2,323,000,000 | 1,525,300,000 | 2,032,000,000 | 1,107,600,000 | |
| Last Quarter Net Income | 698,000,000 | 874,600,000 | 355,000,000 | 192,600,000 | |
| 60-Month Beta | 1.09 | 0.43 | 1.02 | 0.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/06/25 | 2.52 on 02/12/25 | 0.76 on 01/29/25 | 2.10 on 02/07/25 | |
| Latest Earnings Date | 05/01/25 | 04/23/25 | 04/24/25 | 05/02/25 | |
| Most Recent Dividend | 0.480 on 03/17/25 | 1.250 on 03/07/25 | 0.240 on 03/14/25 | 0.630 on 02/28/25 | |
| Next Ex-Dividends Date | 06/13/25 | 03/07/25 | 03/14/25 | 02/28/25 | |
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 25.48 | 25.42 | 25.29 | |