Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | HP | VAL | PTEN | NE |
| Company | Independence Contract Drilling Inc | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Noble Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.9300 | 41.01 | 66.99 | 11.25 | 45.05 |
| High | 1.9700 | 42.17 | 68.97 | 11.58 | 46.49 |
| Low | 1.9000 | 40.93 | 66.90 | 11.23 | 44.93 |
| Last | 1.9100 | 41.96 | 68.48 | 11.51 | 46.15 |
| Change | unch | +0.79 | +1.42 | +0.17 | +1.00 |
| % Change | unch | +1.92% | +2.12% | +1.50% | +2.21% |
| Volume | 31,737 | 862,741 | 591,579 | 4,694,930 | 1,152,732 |
| 20-Day Average Volume | 71,437 | 911,697 | 780,754 | 5,729,242 | 1,087,137 |
| Previous Close | 1.9100 | 41.17 | 67.06 | 11.34 | 45.15 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9000 | 42.23 | 72.06 | 11.83 | 48.55 |
| 20-Day Raw Stochastic | 52.48% | 39.94% | 15.51% | 23.49% | 16.89% |
| 20-Day Relative Strength | 51.30% | 55.26% | 45.98% | 48.03% | 45.71% |
| Weighted Alpha | -37.97 | +18.22 | +8.57 | -5.53 | +15.20 |
| Today's Opinion | 40% Sell | 64% Buy | 8% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/12/24 | +0.41% since 04/12/24 | -3.32% since 04/12/24 | -1.46% since 04/12/24 | -5.35% since 04/12/24 |
| Low | 1.8300 on 04/18/24 | 40.53 on 04/16/24 | 66.90 on 04/19/24 | 11.16 on 04/16/24 | 44.93 on 04/19/24 |
| High | 2.0700 on 04/15/24 | 42.47 on 04/15/24 | 71.89 on 04/15/24 | 11.81 on 04/15/24 | 49.34 on 04/15/24 |
| 1-Month | |||||
| %Chg | +12.35% since 03/19/24 | +1.45% since 03/19/24 | -6.44% since 03/19/24 | -3.44% since 03/19/24 | -4.41% since 03/19/24 |
| Low | 1.6450 on 03/22/24 | 40.48 on 03/20/24 | 66.90 on 04/19/24 | 11.16 on 04/16/24 | 44.93 on 04/19/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 52.15 on 04/08/24 |
| 3-Month | |||||
| %Chg | -8.61% since 01/19/24 | +25.70% since 01/19/24 | +3.35% since 01/19/24 | +13.85% since 01/19/24 | +5.68% since 01/19/24 |
| Low | 1.6100 on 03/11/24 | 33.18 on 01/22/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 41.44 on 02/23/24 |
| High | 2.2800 on 01/30/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 52.15 on 04/08/24 |
| 6-Month | |||||
| %Chg | -33.91% since 10/19/23 | -1.36% since 10/19/23 | -3.79% since 10/19/23 | -17.55% since 10/19/23 | -3.71% since 10/19/23 |
| Low | 1.6100 on 03/11/24 | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 41.23 on 12/12/23 |
| High | 3.0300 on 10/20/23 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 13.94 on 10/20/23 | 52.15 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,160 | 4,068,708 | 4,855,815 | 4,572,878 | 6,448,052 |
| Shares Outstanding, K | 15,267 | 98,827 | 72,410 | 403,252 | 142,814 |
| Annual Sales | 210,110,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,589,020,000 |
| Annual Net Income | -37,700,000 | 434,100,000 | 865,400,000 | 246,290,000 | 481,900,000 |
| Last Quarter Sales | 45,830,000 | 677,150,000 | 483,800,000 | 1,584,320,000 | 642,980,000 |
| Last Quarter Net Income | -25,950,000 | 95,170,000 | 835,200,000 | 61,950,000 | 149,700,000 |
| 60-Month Beta | 4.91 | 1.51 | 1.13 | 2.21 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 02/28/24 | 0.97 on 01/29/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | 0.39 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/08/19 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 61.75 | 8.70 | 25.25 |