Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | HP | RIG | PTEN | NBR |
| Company | Independence Contract Drilling Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8600 | 39.91 | 5.75 | 11.43 | 81.00 |
| High | 1.9000 | 41.00 | 5.78 | 11.54 | 82.84 |
| Low | 1.8500 | 39.01 | 5.68 | 11.23 | 74.23 |
| Last | 1.8950 | 39.73 | 5.76 | 11.23 | 75.11 |
| Change | +0.0450 | -2.70 | -0.02 | -0.30 | -5.02 |
| % Change | +2.43% | -6.36% | -0.35% | -2.60% | -6.26% |
| Volume | 16,079 | 981,688 | 4,735,488 | 1,670,928 | 204,849 |
| 20-Day Average Volume | 47,929 | 1,043,694 | 18,828,518 | 5,778,185 | 235,867 |
| Previous Close | 1.8500 | 42.43 | 5.78 | 11.53 | 80.13 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9074 | 42.18 | 6.14 | 11.75 | 82.00 |
| 20-Day Raw Stochastic | 28.06% | 17.79% | 19.00% | 12.01% | 9.55% |
| 20-Day Relative Strength | 50.40% | 45.35% | 46.93% | 45.59% | 40.77% |
| Weighted Alpha | -39.02 | +16.62 | -9.57 | -4.23 | -29.95 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/18/24 | -2.87% since 04/18/24 | +3.60% since 04/18/24 | -0.40% since 04/18/24 | -2.65% since 04/18/24 |
| Low | 1.8400 on 04/24/24 | 39.10 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 74.03 on 04/22/24 |
| High | 1.9800 on 04/23/24 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 82.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.61% since 03/25/24 | -5.06% since 03/25/24 | -7.56% since 03/25/24 | -4.60% since 03/25/24 | -14.84% since 03/25/24 |
| Low | 1.8000 on 03/28/24 | 39.10 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 3-Month | |||||
| %Chg | -9.18% since 01/25/24 | +12.21% since 01/25/24 | -0.69% since 01/25/24 | +6.16% since 01/25/24 | -12.03% since 01/25/24 |
| Low | 1.6100 on 03/11/24 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 |
| High | 2.2800 on 01/30/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 6-Month | |||||
| %Chg | -32.69% since 10/25/23 | -1.33% since 10/25/23 | -16.30% since 10/25/23 | -15.65% since 10/25/23 | -33.93% since 10/25/23 |
| Low | 1.6100 on 03/11/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 |
| High | 2.8700 on 10/26/23 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 109.29 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,244 | 4,193,230 | 4,737,173 | 4,649,496 | 758,991 |
| Shares Outstanding, K | 15,267 | 98,827 | 819,580 | 403,252 | 9,472 |
| Annual Sales | 210,110,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | -37,700,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 45,830,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 |
| Last Quarter Net Income | -25,950,000 | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 |
| 60-Month Beta | 4.91 | 1.51 | 2.78 | 2.21 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 02/28/24 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -4.54 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 0.00 | 8.99 | 0.00 |