Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | HP | RIG | PTEN | DO |
| Company | Independence Contract Drilling Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.0000 | 42.23 | 6.17 | 11.75 | 14.06 |
| High | 2.0700 | 42.47 | 6.25 | 11.81 | 14.18 |
| Low | 1.9700 | 41.41 | 6.02 | 11.41 | 13.71 |
| Last | 1.9800 | 41.63 | 6.05 | 11.49 | 13.76 |
| Change | unch | -0.16 | -0.13 | -0.19 | -0.26 |
| % Change | unch | -0.38% | -2.10% | -1.63% | -1.85% |
| Volume | 148,400 | 858,400 | 13,370,500 | 5,087,400 | 902,600 |
| 20-Day Average Volume | 79,180 | 949,655 | 18,588,480 | 5,916,215 | 1,386,325 |
| Previous Close | 1.9800 | 41.79 | 6.18 | 11.68 | 14.02 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8585 | 42.19 | 6.27 | 11.91 | 13.74 |
| 20-Day Raw Stochastic | 66.34% | 39.95% | 29.66% | 6.45% | 45.92% |
| 20-Day Relative Strength | 56.39% | 53.88% | 52.46% | 47.00% | 55.45% |
| Weighted Alpha | -34.78 | +16.94 | -4.84 | -5.76 | +17.47 |
| Today's Opinion | 56% Sell | 64% Buy | 24% Sell | 32% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 24% Sell | 16% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/08/24 | -3.77% since 04/08/24 | -7.63% since 04/08/24 | -5.20% since 04/08/24 | -3.51% since 04/08/24 |
| Low | 1.8900 on 04/11/24 | 41.39 on 04/12/24 | 6.02 on 04/15/24 | 11.41 on 04/15/24 | 13.69 on 04/10/24 |
| High | 2.1500 on 04/12/24 | 43.68 on 04/09/24 | 6.65 on 04/09/24 | 12.28 on 04/09/24 | 14.57 on 04/12/24 |
| 1-Month | |||||
| %Chg | +15.79% since 03/15/24 | +3.74% since 03/15/24 | +4.31% since 03/15/24 | -0.43% since 03/15/24 | +5.52% since 03/15/24 |
| Low | 1.6450 on 03/22/24 | 39.98 on 03/18/24 | 5.70 on 03/18/24 | 11.41 on 04/15/24 | 12.86 on 03/22/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.26% since 01/12/24 | +22.69% since 01/12/24 | +8.62% since 01/12/24 | +11.77% since 01/12/24 | +13.44% since 01/12/24 |
| Low | 1.6100 on 03/11/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 2.2800 on 01/30/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | -32.42% since 10/13/23 | -3.72% since 10/13/23 | -21.53% since 10/13/23 | -16.62% since 10/13/23 | -2.34% since 10/13/23 |
| Low | 1.6100 on 03/11/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 3.0300 on 10/20/23 | 44.80 on 10/18/23 | 7.71 on 10/16/23 | 14.26 on 10/19/23 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,229 | 4,129,981 | 5,065,005 | 4,767,683 | 1,436,588 |
| Shares Outstanding, K | 15,267 | 98,827 | 819,580 | 408,192 | 102,467 |
| Annual Sales | 210,110,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
| Annual Net Income | -37,700,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
| Last Quarter Sales | 45,830,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
| Last Quarter Net Income | -25,950,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
| 60-Month Beta | 4.91 | 1.51 | 2.78 | 2.21 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 02/28/24 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/29/24 | 05/01/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 0.00 | 9.05 | 0.00 |