Icecure Medical Ltd Ord (ICCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCM | DHR | CVS | ELV | COR |
| Company | Icecure Medical Ltd Ord | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6951 | 219.16 | 79.39 | 329.68 | 368.08 |
| High | 0.7198 | 223.36 | 79.74 | 331.79 | 369.00 |
| Low | 0.6902 | 217.34 | 77.75 | 320.40 | 361.39 |
| Last | 0.7128 | 221.21 | 77.81 | 325.83 | 361.94 |
| Change | +0.0028 | +0.01 | -1.43 | -2.45 | -2.91 |
| % Change | +0.39% | unch | -1.80% | -0.75% | -0.80% |
| Volume | 264,000 | 4,552,300 | 5,170,900 | 1,392,800 | 1,960,500 |
| 20-Day Average Volume | 465,360 | 3,988,780 | 7,533,795 | 1,782,915 | 1,453,850 |
| Previous Close | 0.7100 | 221.20 | 79.24 | 328.28 | 364.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7452 | 216.24 | 79.90 | 328.80 | 345.65 |
| 20-Day Raw Stochastic | 26.44% | 49.47% | 20.52% | 45.51% | 84.53% |
| 20-Day Relative Strength | 36.38 | 60.81 | 49.35 | 48.70 | 72.82 |
| Weighted Alpha | -24.00 | +1.41 | +45.23 | -19.52 | +57.25 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 11/07/25 | +5.37% since 11/07/25 | -1.49% since 11/07/25 | +2.53% since 11/07/25 | +0.34% since 11/07/25 |
| Low | 0.6612 on 11/11/25 | 207.72 on 11/10/25 | 76.50 on 11/10/25 | 300.81 on 11/10/25 | 354.41 on 11/10/25 |
| High | 0.7350 on 11/10/25 | 226.61 on 11/13/25 | 81.72 on 11/12/25 | 332.66 on 11/13/25 | 369.00 on 11/14/25 |
| 1-Month | |||||
| %Chg | -15.61% since 10/14/25 | +7.31% since 10/14/25 | -2.32% since 10/14/25 | -7.03% since 10/14/25 | +13.84% since 10/14/25 |
| Low | 0.6600 on 11/07/25 | 204.43 on 10/15/25 | 75.92 on 10/30/25 | 300.81 on 11/10/25 | 316.25 on 10/15/25 |
| High | 0.8990 on 10/15/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 355.79 on 10/20/25 | 369.00 on 11/14/25 |
| 3-Month | |||||
| %Chg | -15.30% since 08/14/25 | +5.23% since 08/14/25 | +16.60% since 08/14/25 | +10.29% since 08/14/25 | +22.75% since 08/14/25 |
| Low | 0.6600 on 11/07/25 | 180.03 on 09/25/25 | 67.42 on 08/15/25 | 300.81 on 11/10/25 | 285.76 on 09/18/25 |
| High | 1.4000 on 10/03/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 | 369.00 on 11/14/25 |
| 6-Month | |||||
| %Chg | -28.72% since 05/14/25 | +17.78% since 05/14/25 | +29.60% since 05/14/25 | -12.95% since 05/14/25 | +29.66% since 05/14/25 |
| Low | 0.6600 on 11/07/25 | 180.03 on 09/25/25 | 58.35 on 05/15/25 | 273.71 on 08/06/25 | 273.43 on 08/06/25 |
| High | 1.4000 on 10/03/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 412.96 on 05/20/25 | 369.00 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,969 | 156,251,680 | 98,774,496 | 72,412,128 | 70,172,208 |
| Shares Outstanding, K | 68,699 | 706,350 | 1,269,432 | 222,239 | 193,878 |
| Annual Sales | 3,290,000 | 23,875,000,000 | 372,809,000,000 | 177,011,000,000 | 321,332,810,000 |
| Annual Net Income | -15,320,000 | 3,899,000,000 | 4,614,000,000 | 5,980,000,000 | 1,554,170,000 |
| Last Quarter Sales | 530,000 | 6,053,000,000 | 102,871,000,000 | 50,711,000,000 | 83,728,550,000 |
| Last Quarter Net Income | 3,360,000 | 908,000,000 | -3,975,000,000 | 1,189,000,000 | -339,700,000 |
| 60-Month Beta | 0.28 | 0.81 | 0.60 | 0.60 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/25 | 1.89 on 10/21/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 11/19/25 | 10/21/25 | 10/29/25 | 10/21/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.665 on 10/23/25 | 1.710 on 09/10/25 | 0.600 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 10/23/25 | 12/05/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.69 | 11.57 | 10.70 | 22.85 |