County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | SBNY | TCF | OZK | CBU |
| Company | County Bancorp | Signature Bank | TCF Financial Corp | Bank Ozk | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 35.84 | 3.0500 | 46.26 | 45.67 | 44.09 |
| High | 35.86 | 3.5000 | 46.45 | 46.46 | 45.37 |
| Low | 35.25 | 3.0250 | 45.15 | 45.60 | 43.82 |
| Last | 35.25 | 3.4500 | 45.18 | 46.37 | 45.35 |
| Change | +0.66 | +0.1750 | -1.53 | +0.29 | +0.78 |
| % Change | +1.91% | +5.34% | -3.28% | +0.63% | +1.75% |
| Volume | 9,500 | 321,300 | 53,401,300 | 1,276,500 | 246,800 |
| 20-Day Average Volume | 7,070 | 421,010 | 3,660,695 | 1,103,220 | 248,090 |
| Previous Close | 34.59 | 3.2750 | 46.71 | 46.08 | 44.57 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 3.0917 | 46.76 | 44.21 | 44.78 |
| 20-Day Raw Stochastic | 25.88% | 92.86% | 6.20% | 98.24% | 57.38% |
| 20-Day Relative Strength | 46.25% | 65.09% | 44.28% | 59.05% | 51.50% |
| Weighted Alpha | +29.86 | +166.55 | +52.74 | +28.82 | -8.07 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +4.55% since 04/17/24 | -6.27% since 06/01/21 | +10.88% since 04/17/24 | +9.20% since 04/17/24 |
| Low | 34.59 on 12/02/21 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 41.50 on 04/18/24 |
| High | 35.86 on 12/03/21 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 46.46 on 04/24/24 | 45.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +64.29% since 03/22/24 | -4.06% since 05/07/21 | +6.01% since 03/22/24 | -0.22% since 03/22/24 |
| Low | 34.59 on 12/02/21 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 41.50 on 04/18/24 |
| High | 37.14 on 11/08/21 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.46 on 04/24/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +102.94% since 01/24/24 | -7.42% since 03/08/21 | -4.82% since 01/24/24 | -6.17% since 01/24/24 |
| Low | 33.92 on 09/20/21 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 41.50 on 04/18/24 |
| High | 37.30 on 10/08/21 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 49.42 on 01/25/24 |
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +86,150.00% since 10/24/23 | +26.84% since 12/08/20 | +29.53% since 10/24/23 | +20.71% since 10/24/23 |
| Low | 23.17 on 06/21/21 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 36.42 on 10/25/23 |
| High | 37.30 on 10/08/21 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 217,105 | 6,896,682 | 5,246,720 | 2,392,757 |
| Shares Outstanding, K | 6,093 | 62,929 | 152,649 | 113,149 | 52,762 |
| Annual Sales | 69,730,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 756,220,000 |
| Annual Net Income | 5,480,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 131,920,000 |
| Last Quarter Sales | 16,870,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 214,100,000 |
| Last Quarter Net Income | 4,110,000 | 300,850,000 | 123,340,000 | 175,540,000 | 33,710,000 |
| 60-Month Beta | 0.91 | 9.55 | 1.96 | 1.27 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 1.18 on 04/23/24 |
| Latest Earnings Date | 01/20/22 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.100 on 11/04/21 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 11/04/21 | 01/26/23 | 02/11/21 | 04/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 0.00 | 16.92 | 7.72 | 13.47 |