County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | SBNY | OZK | VLY | WBS |
| Company | County Bancorp | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 35.84 | 3.5000 | 44.05 | 7.27 | 45.10 |
| High | 35.86 | 3.5000 | 44.86 | 7.69 | 46.42 |
| Low | 35.25 | 2.5000 | 43.84 | 7.22 | 45.00 |
| Last | 35.25 | 3.5000 | 44.70 | 7.61 | 46.07 |
| Change | +0.66 | +0.0500 | +0.90 | +0.30 | +0.80 |
| % Change | +1.91% | +1.45% | +2.05% | +4.10% | +1.77% |
| Volume | 9,500 | 101,007 | 778,324 | 4,199,038 | 599,548 |
| 20-Day Average Volume | 7,070 | 459,840 | 952,783 | 4,681,694 | 992,707 |
| Previous Close | 34.59 | 3.4500 | 43.80 | 7.31 | 45.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 2.9030 | 43.89 | 7.58 | 47.92 |
| 20-Day Raw Stochastic | 25.88% | 95.24% | 73.88% | 43.63% | 20.16% |
| 20-Day Relative Strength | 46.25% | 70.09% | 53.50% | 46.47% | 42.89% |
| Weighted Alpha | +29.86 | +135.54 | +23.34 | -15.67 | +17.17 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | -0.57% since 04/12/24 | +4.40% since 04/12/24 | +2.91% since 04/12/24 | -0.06% since 04/12/24 |
| Low | 34.59 on 12/02/21 | 2.0000 on 04/15/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 44.90 on 04/18/24 |
| High | 35.86 on 12/03/21 | 3.5000 on 04/19/24 | 44.86 on 04/19/24 | 7.69 on 04/19/24 | 47.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +70.73% since 03/19/24 | +4.59% since 03/19/24 | +1.40% since 03/19/24 | -4.33% since 03/19/24 |
| Low | 34.59 on 12/02/21 | 1.5000 on 04/01/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 44.90 on 04/18/24 |
| High | 37.14 on 11/08/21 | 3.6000 on 04/12/24 | 45.82 on 03/28/24 | 8.22 on 03/21/24 | 51.35 on 03/22/24 |
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +169.23% since 01/19/24 | -6.69% since 01/19/24 | -26.69% since 01/19/24 | -8.19% since 01/19/24 |
| Low | 33.92 on 09/20/21 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 44.54 on 02/07/24 |
| High | 37.30 on 10/08/21 | 3.6000 on 04/12/24 | 49.94 on 01/23/24 | 10.88 on 01/24/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +69,900.00% since 10/19/23 | +26.13% since 10/19/23 | -6.12% since 10/19/23 | +15.13% since 10/19/23 |
| Low | 23.17 on 06/21/21 | 0.0010 on 12/12/23 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | 36.36 on 10/25/23 |
| High | 37.30 on 10/08/21 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 217,105 | 4,955,926 | 3,720,008 | 7,775,259 |
| Shares Outstanding, K | 6,093 | 62,929 | 113,149 | 508,893 | 171,753 |
| Annual Sales | 69,730,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 5,480,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 16,870,000 | 1,202,460,000 | 642,520,000 | 870,880,000 | 996,960,000 |
| Last Quarter Net Income | 4,110,000 | 300,850,000 | 175,130,000 | 71,550,000 | 185,390,000 |
| 60-Month Beta | 0.91 | 9.55 | 1.27 | 1.09 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 1.51 on 04/17/24 | 0.22 on 01/25/24 | 1.46 on 01/23/24 |
| Latest Earnings Date | 01/20/22 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.100 on 11/04/21 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 11/04/21 | 01/26/23 | 04/11/24 | 03/13/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 0.00 | 7.01 | 6.79 | 7.57 |