MS Income Securities (ICB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICB | DNP | NUV | TYG | TY |
Company | MS Income Securities | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tortoise Energy Infrastructure Corp | Tri Continental Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.54 | 8.80 | 8.53 | 31.96 | 29.97 |
High | 18.59 | 8.80 | 8.54 | 32.12 | 29.97 |
Low | 18.53 | 8.80 | 8.50 | 31.81 | 29.74 |
Last | 18.59 | 8.80 | 8.50 | 31.92 | 29.76 |
Change | +0.07 | -0.03 | -0.03 | -0.03 | -0.20 |
% Change | +0.38% | -0.34% | -0.35% | -0.09% | -0.67% |
Volume | 51,900 | 919 | 204,900 | 40,500 | 45,800 |
20-Day Average Volume | 13,030 | 516,886 | 406,830 | 40,640 | 36,120 |
Previous Close | 18.52 | 8.83 | 8.53 | 31.95 | 29.96 |
Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
Has Options | No | No | No | No | No |
Technicals | |||||
20-Day Moving Average | 18.51 | 8.89 | 8.56 | 31.08 | 30.02 |
20-Day Raw Stochastic | 92.86% | 27.27% | 32.26% | 88.50% | 32.00% |
20-Day Relative Strength | 50.58% | 44.29% | 42.84% | 64.11% | 48.90% |
Weighted Alpha | +1.90 | -17.09 | -2.87 | +11.69 | +11.73 |
Today's Opinion | N/A | 64% Sell | 24% Sell | 100% Buy | 56% Buy |
Previous Opinion | N/A | 40% Sell | 8% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | N/A | 8% Sell | 40% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 05/25/18 | +0.34% since 04/18/24 | +0.12% since 04/17/24 | +5.80% since 04/17/24 | +1.78% since 04/17/24 |
Low | 18.48 on 05/31/18 | 8.76 on 04/24/24 | 8.46 on 04/18/24 | 30.23 on 04/18/24 | 29.23 on 04/18/24 |
High | 18.61 on 05/29/18 | 8.93 on 04/23/24 | 8.56 on 04/19/24 | 32.23 on 04/23/24 | 29.98 on 04/23/24 |
1-Month | |||||
%Chg | -0.05% since 05/01/18 | -2.65% since 03/25/24 | -1.62% since 03/22/24 | +6.54% since 03/22/24 | -2.49% since 03/22/24 |
Low | 18.33 on 05/22/18 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.53 on 04/16/24 | 29.20 on 04/17/24 |
High | 18.69 on 05/02/18 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
3-Month | |||||
%Chg | -1.22% since 03/01/18 | +0.80% since 01/25/24 | -1.96% since 01/24/24 | +12.00% since 01/24/24 | +2.94% since 01/24/24 |
Low | 18.33 on 05/22/18 | 8.60 on 02/09/24 | 8.40 on 04/15/24 | 28.43 on 02/08/24 | 28.84 on 02/05/24 |
High | 18.92 on 04/12/18 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
6-Month | |||||
%Chg | +2.42% since 12/01/17 | -3.72% since 10/25/23 | +6.38% since 10/24/23 | +12.67% since 10/24/23 | +14.46% since 10/24/23 |
Low | 18.02 on 12/21/17 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 27.25 on 10/30/23 | 25.16 on 10/27/23 |
High | 19.79 on 01/29/18 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 166,566 | 3,133,370 | 1,764,107 | 361,717 | 1,604,540 |
Shares Outstanding, K | 8,960 | 354,855 | 207,542 | 11,332 | 53,916 |
Annual Sales | 0 | -176,871,187 | 55,791,491 | -12,242,286 | 253,908,380 |
Annual Net Income | 0 | -185,918,215 | 54,938,379 | -15,622,613 | 253,080,853 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | 0.47 | 0.33 | 2.08 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.043 on 05/17/18 | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.710 on 02/21/24 | 0.256 on 03/08/24 |
Next Ex-Dividends Date | 05/17/18 | 04/29/24 | 04/12/24 | 02/21/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |