MS Income Securities (ICB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICB | DNP | NUV | TYG | TY |
| Company | MS Income Securities | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tortoise Energy Infrastructure Corp | Tri Continental Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.54 | 8.78 | 8.47 | 31.91 | 29.58 |
| High | 18.59 | 8.80 | 8.49 | 31.91 | 29.58 |
| Low | 18.53 | 8.73 | 8.47 | 31.64 | 29.36 |
| Last | 18.59 | 8.77 | 8.47 | 31.70 | 29.41 |
| Change | +0.07 | -0.06 | -0.03 | -0.22 | -0.35 |
| % Change | +0.38% | -0.68% | -0.35% | -0.69% | -1.18% |
| Volume | 51,900 | 321,502 | 78,599 | 8,167 | 11,778 |
| 20-Day Average Volume | 13,030 | 530,666 | 394,167 | 38,410 | 34,128 |
| Previous Close | 18.52 | 8.83 | 8.50 | 31.92 | 29.76 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 8.89 | 8.54 | 31.15 | 29.96 |
| 20-Day Raw Stochastic | 92.86% | 18.18% | 22.58% | 80.33% | 13.14% |
| 20-Day Relative Strength | 50.58% | 42.05% | 40.91% | 61.45% | 44.55% |
| Weighted Alpha | +1.90 | -17.61 | -3.35 | +10.63 | +10.03 |
| Today's Opinion | N/A | 72% Sell | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/25/18 | -0.11% since 04/18/24 | unch since 04/18/24 | +3.93% since 04/18/24 | +0.38% since 04/18/24 |
| Low | 18.48 on 05/31/18 | 8.73 on 04/25/24 | 8.47 on 04/25/24 | 30.67 on 04/19/24 | 29.25 on 04/19/24 |
| High | 18.61 on 05/29/18 | 8.93 on 04/23/24 | 8.56 on 04/19/24 | 32.23 on 04/23/24 | 29.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.05% since 05/01/18 | -3.10% since 03/25/24 | -1.85% since 03/25/24 | +5.70% since 03/25/24 | -3.35% since 03/25/24 |
| Low | 18.33 on 05/22/18 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.53 on 04/16/24 | 29.20 on 04/17/24 |
| High | 18.69 on 05/02/18 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.22% since 03/01/18 | +0.34% since 01/25/24 | -2.53% since 01/25/24 | +9.61% since 01/25/24 | +1.34% since 01/25/24 |
| Low | 18.33 on 05/22/18 | 8.60 on 02/09/24 | 8.40 on 04/15/24 | 28.43 on 02/08/24 | 28.84 on 02/05/24 |
| High | 18.92 on 04/12/18 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.42% since 12/01/17 | -4.16% since 10/25/23 | +7.22% since 10/25/23 | +13.17% since 10/25/23 | +15.05% since 10/25/23 |
| Low | 18.02 on 12/21/17 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 27.25 on 10/30/23 | 25.16 on 10/27/23 |
| High | 19.79 on 01/29/18 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,566 | 3,133,370 | 1,764,107 | 361,717 | 1,604,540 |
| Shares Outstanding, K | 8,960 | 354,855 | 207,542 | 11,332 | 53,916 |
| Annual Sales | 0 | -176,871,187 | 55,791,491 | -12,242,286 | 253,908,380 |
| Annual Net Income | 0 | -185,918,215 | 54,938,379 | -15,622,613 | 253,080,853 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | 0.47 | 0.33 | 2.08 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.043 on 05/17/18 | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.710 on 02/21/24 | 0.256 on 03/08/24 |
| Next Ex-Dividends Date | 05/17/18 | 04/29/24 | 04/12/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |