International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | RIDV | RBIN | IDHQ | IDLB |
| Company | International Cons A ADR | Oppenheimer International Ultra Dividend Revenue | Nationwide Risk-Based International Equity ETF | S&P Intl Developed Quality Invesco ETF | FTSE Intl Low Beta EW Invesco ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 4.2950 | 23.69 | 24.06 | 29.24 | 23.99 |
| High | 4.3698 | 23.69 | 24.12 | 29.60 | 24.08 |
| Low | 4.2950 | 23.69 | 24.06 | 29.10 | 23.99 |
| Last | 4.3650 | 23.69 | 24.10 | 29.54 | 24.08 |
| Change | -0.0050 | -0.05 | unch | -0.17 | +0.09 |
| % Change | -0.11% | -0.21% | unch | -0.57% | +0.38% |
| Volume | 19,955 | N/A | 500 | 84,861 | 500 |
| 20-Day Average Volume | 73,343 | 130 | 500 | 41,438 | 240 |
| Previous Close | 4.3700 | 23.74 | 24.10 | 29.71 | 23.99 |
| Industry | Transportation - Airline | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.2409 | 23.60 | 24.09 | 29.86 | 24.32 |
| 20-Day Raw Stochastic | 87.07% | 55.66% | 52.38% | 27.52% | 18.23% |
| 20-Day Relative Strength | 59.56% | 48.24% | 43.42% | 45.16% | 42.82% |
| Weighted Alpha | +20.12 | +1.16 | -17.30 | +10.22 | -7.90 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/18/24 | +1.33% since 02/07/20 | unch since 05/18/22 | +1.06% since 04/18/24 | -0.31% since 03/23/23 |
| Low | 4.1300 on 04/19/24 | 23.39 on 02/10/20 | 24.06 on 05/25/22 | 29.00 on 04/19/24 | 23.98 on 03/29/23 |
| High | 4.3700 on 04/24/24 | 23.78 on 02/12/20 | 24.12 on 05/25/22 | 29.88 on 04/23/24 | 24.17 on 03/27/23 |
| 1-Month | |||||
| %Chg | +8.03% since 03/25/24 | -2.38% since 01/14/20 | -3.40% since 04/22/22 | -3.10% since 03/25/24 | -2.15% since 02/28/23 |
| Low | 3.8600 on 04/16/24 | 22.91 on 02/03/20 | 23.20 on 05/12/22 | 29.00 on 04/19/24 | 23.87 on 03/15/23 |
| High | 4.4400 on 04/09/24 | 24.31 on 01/17/20 | 24.92 on 05/04/22 | 30.78 on 04/01/24 | 25.02 on 03/03/23 |
| 3-Month | |||||
| %Chg | +12.21% since 01/25/24 | -0.96% since 11/14/19 | -7.38% since 02/25/22 | +2.93% since 01/25/24 | +0.70% since 12/28/22 |
| Low | 3.5100 on 02/13/24 | 22.91 on 02/03/20 | 23.20 on 05/12/22 | 28.75 on 02/05/24 | 23.87 on 03/15/23 |
| High | 4.4400 on 04/09/24 | 24.72 on 12/16/19 | 26.06 on 03/29/22 | 31.02 on 03/13/24 | 25.73 on 02/01/23 |
| 6-Month | |||||
| %Chg | +30.69% since 10/25/23 | +11.33% since 08/14/19 | -13.64% since 11/24/21 | +15.92% since 10/25/23 | +12.98% since 09/28/22 |
| Low | 3.3500 on 10/27/23 | 21.22 on 08/15/19 | 23.20 on 05/12/22 | 25.00 on 10/27/23 | 20.67 on 10/21/22 |
| High | 4.4400 on 04/09/24 | 24.72 on 12/16/19 | 28.03 on 12/16/21 | 31.02 on 03/13/24 | 25.73 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,298,310 | 2,369 | 113,270 | 276,451 | 6,020 |
| Shares Outstanding, K | 983,595 | 100 | 4,700 | 9,350 | 250 |
| Annual Sales | 31,874,270,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,873,260,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 7,778,750,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 542,700,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.25 | 0.86 | 0.62 | 0.88 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/25/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/03/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.245 on 11/27/19 | N/A | N/A | 0.219 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 11/27/19 | 02/12/20 | 12/22/21 | 03/18/24 | 03/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 1.53 | N/A | N/A | 11.96 | N/A |