Empresas Ica Soc Contrladora (ICA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICA | EME | MTZ | GVA | DY |
| Company | Empresas Ica Soc Contrladora | Emcor Group | Mastec Inc | Granite Construction Incorporated | Dycom Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.60 | 356.80 | 89.50 | 55.90 | 139.50 |
| High | 0.60 | 358.00 | 90.11 | 55.99 | 140.29 |
| Low | 0.55 | 347.20 | 84.20 | 54.23 | 134.88 |
| Last | 0.57 | 347.27 | 84.67 | 54.62 | 135.83 |
| Change | unch | -4.36 | -3.29 | -0.72 | -1.95 |
| % Change | unch | -1.24% | -3.74% | -1.30% | -1.42% |
| Volume | 205,900 | 352,800 | 961,800 | 253,000 | 170,500 |
| 20-Day Average Volume | 190,145 | 367,170 | 676,000 | 363,615 | 230,510 |
| Previous Close | 0.57 | 351.63 | 87.96 | 55.34 | 137.78 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 350.29 | 90.94 | 55.78 | 140.60 |
| 20-Day Raw Stochastic | 20.51% | 46.37% | 3.75% | 27.90% | 18.75% |
| 20-Day Relative Strength | 46.21% | 64.71% | 47.81% | 53.74% | 51.45% |
| Weighted Alpha | -76.13 | +130.22 | +1.58 | +32.93 | +54.63 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 07/01/16 | -3.83% since 04/08/24 | -10.08% since 04/08/24 | -3.82% since 04/08/24 | -4.39% since 04/08/24 |
| Low | 0.51 on 07/06/16 | 344.47 on 04/09/24 | 84.20 on 04/15/24 | 54.12 on 04/10/24 | 134.88 on 04/15/24 |
| High | 0.66 on 07/07/16 | 364.67 on 04/09/24 | 95.00 on 04/09/24 | 56.98 on 04/09/24 | 143.34 on 04/09/24 |
| 1-Month | |||||
| %Chg | +5.56% since 06/08/16 | +5.71% since 03/15/24 | +0.31% since 03/15/24 | +0.33% since 03/15/24 | -5.03% since 03/15/24 |
| Low | 0.49 on 06/16/16 | 328.02 on 03/19/24 | 84.20 on 04/15/24 | 53.34 on 03/19/24 | 133.41 on 04/01/24 |
| High | 0.88 on 06/21/16 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 |
| 3-Month | |||||
| %Chg | -38.71% since 04/08/16 | +58.59% since 01/12/24 | +17.79% since 01/12/24 | +16.24% since 01/12/24 | +19.77% since 01/12/24 |
| Low | 0.40 on 05/20/16 | 217.08 on 01/16/24 | 60.96 on 01/23/24 | 43.92 on 02/05/24 | 109.87 on 01/23/24 |
| High | 0.98 on 04/21/16 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 |
| 6-Month | |||||
| %Chg | -13.64% since 01/08/16 | +71.90% since 10/13/23 | +32.73% since 10/13/23 | +49.97% since 10/13/23 | +62.83% since 10/13/23 |
| Low | 0.39 on 01/21/16 | 191.50 on 10/25/23 | 44.65 on 11/02/23 | 33.74 on 10/27/23 | 78.42 on 11/01/23 |
| High | 1.40 on 01/27/16 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,070 | 16,561,229 | 6,991,851 | 2,433,411 | 4,008,295 |
| Shares Outstanding, K | 152,760 | 47,065 | 79,489 | 43,972 | 29,092 |
| Annual Sales | 1,911,000,000 | 12,582,870,000 | 11,995,930,000 | 3,509,140,000 | 4,175,570,000 |
| Annual Net Income | -1,178,000,000 | 632,990,000 | -49,950,000 | 43,600,000 | 218,920,000 |
| Last Quarter Sales | 338,990,000 | 3,439,220,000 | 3,280,080,000 | 933,700,000 | 952,460,000 |
| Last Quarter Net Income | -76,090,000 | 211,520,000 | 750,000 | 26,000,000 | 23,420,000 |
| 60-Month Beta | 1.65 | 1.10 | 1.62 | 1.46 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.82 on 02/22/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 08/24/17 | 04/25/24 | 05/02/24 | 05/07/24 | 05/22/24 |
| Most Recent Dividend | 0.058 on 05/10/00 | 0.250 on 04/15/24 | N/A | 0.130 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.36 | 54.30 | 17.68 | 18.69 |