Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBTX | RF | SSB | FCNCA | BPOP |
Company | Independent Bank Group | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 45.60 | 20.68 | 84.13 | 1,618.00 | 87.28 |
High | 46.52 | 20.95 | 85.08 | 1,651.73 | 88.42 |
Low | 45.56 | 20.68 | 83.93 | 1,598.95 | 86.98 |
Last | 45.87 | 20.87 | 84.64 | 1,642.00 | 87.95 |
Change | +0.09 | +0.19 | +0.51 | +25.12 | +0.76 |
% Change | +0.20% | +0.92% | +0.61% | +1.55% | +0.87% |
Volume | 56,252 | 2,365,004 | 63,365 | 39,786 | 94,008 |
20-Day Average Volume | 223,099 | 8,757,785 | 382,106 | 79,123 | 577,741 |
Previous Close | 45.78 | 20.68 | 84.13 | 1,616.88 | 87.19 |
Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.18 | 19.58 | 82.29 | 1,573.17 | 84.50 |
20-Day Raw Stochastic | 85.26% | 97.85% | 83.16% | 98.82% | 94.95% |
20-Day Relative Strength | 53.17% | 68.04% | 55.50% | 64.61% | 60.10% |
Weighted Alpha | +6.35 | +20.17 | +22.83 | +60.85 | +56.00 |
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 48% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 03/21/24 | +3.67% since 03/21/24 | +1.52% since 03/21/24 | +2.25% since 03/21/24 | +1.55% since 03/21/24 |
Low | 43.50 on 03/26/24 | 19.84 on 03/22/24 | 80.59 on 03/26/24 | 1,584.00 on 03/22/24 | 84.77 on 03/25/24 |
High | 46.52 on 03/28/24 | 20.95 on 03/28/24 | 85.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 |
1-Month | |||||
%Chg | +6.88% since 02/28/24 | +12.49% since 02/28/24 | +2.83% since 02/28/24 | +5.34% since 02/28/24 | +6.43% since 02/28/24 |
Low | 41.85 on 03/18/24 | 18.16 on 03/01/24 | 79.07 on 03/19/24 | 1,505.73 on 03/12/24 | 81.10 on 03/01/24 |
High | 46.53 on 03/07/24 | 20.95 on 03/28/24 | 85.72 on 03/06/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 |
3-Month | |||||
%Chg | -12.42% since 12/28/23 | +6.85% since 12/28/23 | -1.42% since 12/28/23 | +14.77% since 12/28/23 | +6.52% since 12/28/23 |
Low | 41.85 on 03/18/24 | 17.42 on 02/07/24 | 77.64 on 01/17/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 |
High | 53.13 on 01/22/24 | 20.95 on 03/28/24 | 87.18 on 01/29/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
6-Month | |||||
%Chg | +16.11% since 09/28/23 | +22.59% since 09/28/23 | +26.31% since 09/28/23 | +20.39% since 09/28/23 | +41.11% since 09/28/23 |
Low | 34.50 on 11/01/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 1,274.91 on 10/03/23 | 59.27 on 10/25/23 |
High | 53.25 on 12/28/23 | 20.95 on 03/28/24 | 87.77 on 12/15/23 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,889,570 | 19,002,108 | 6,415,164 | 23,485,164 | 6,299,826 |
Shares Outstanding, K | 41,275 | 918,864 | 76,253 | 14,525 | 72,254 |
Annual Sales | 922,850,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,896,030,000 |
Annual Net Income | 43,200,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 541,340,000 |
Last Quarter Sales | 243,140,000 | 2,331,000,000 | 580,920,000 | 3,660,000,000 | 1,036,240,000 |
Last Quarter Net Income | 14,860,000 | 391,000,000 | 106,790,000 | 514,000,000 | 94,590,000 |
60-Month Beta | 1.33 | 1.19 | 0.74 | 0.88 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 01/22/24 | 0.52 on 01/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 |
Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.380 on 01/31/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 01/31/24 | 02/29/24 | 02/08/24 | 02/28/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 13.23 | 8.97 | 11.82 | 9.13 | 10.62 |