Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Bank Group (IBTX)

Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 45.60 20.68 84.13 1,618.00 87.28
High 46.52 20.95 85.08 1,651.73 88.42
Low 45.56 20.68 83.93 1,598.95 86.98
Last 45.87 20.87 84.64 1,642.00 87.95
Change +0.09 +0.19 +0.51 +25.12 +0.76
% Change +0.20% +0.92% +0.61% +1.55% +0.87%
Volume 56,252 2,365,004 63,365 39,786 94,008
20-Day Average Volume 223,099 8,757,785 382,106 79,123 577,741
Previous Close 45.78 20.68 84.13 1,616.88 87.19
Industry Banks - Southeast Banks - Southeast Finance - Misc Services Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.18 19.58 82.29 1,573.17 84.50
20-Day Raw Stochastic 85.26% 97.85% 83.16% 98.82% 94.95%
20-Day Relative Strength 53.17% 68.04% 55.50% 64.61% 60.10%
Weighted Alpha +6.35 +20.17 +22.83 +60.85 +56.00
Today's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 48% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 40% Buy 56% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +0.61% since 03/21/24 +3.67% since 03/21/24 +1.52% since 03/21/24 +2.25% since 03/21/24 +1.55% since 03/21/24
Low 43.50 on 03/26/24 19.84 on 03/22/24 80.59 on 03/26/24 1,584.00 on 03/22/24 84.77 on 03/25/24
High 46.52 on 03/28/24 20.95 on 03/28/24 85.08 on 03/28/24 1,651.73 on 03/28/24 88.42 on 03/28/24
1-Month  
%Chg +6.88% since 02/28/24 +12.49% since 02/28/24 +2.83% since 02/28/24 +5.34% since 02/28/24 +6.43% since 02/28/24
Low 41.85 on 03/18/24 18.16 on 03/01/24 79.07 on 03/19/24 1,505.73 on 03/12/24 81.10 on 03/01/24
High 46.53 on 03/07/24 20.95 on 03/28/24 85.72 on 03/06/24 1,651.73 on 03/28/24 88.42 on 03/28/24
3-Month  
%Chg -12.42% since 12/28/23 +6.85% since 12/28/23 -1.42% since 12/28/23 +14.77% since 12/28/23 +6.52% since 12/28/23
Low 41.85 on 03/18/24 17.42 on 02/07/24 77.64 on 01/17/24 1,363.97 on 01/17/24 79.01 on 01/17/24
High 53.13 on 01/22/24 20.95 on 03/28/24 87.18 on 01/29/24 1,651.73 on 03/28/24 89.70 on 01/30/24
6-Month  
%Chg +16.11% since 09/28/23 +22.59% since 09/28/23 +26.31% since 09/28/23 +20.39% since 09/28/23 +41.11% since 09/28/23
Low 34.50 on 11/01/23 13.72 on 10/25/23 63.36 on 10/25/23 1,274.91 on 10/03/23 59.27 on 10/25/23
High 53.25 on 12/28/23 20.95 on 03/28/24 87.77 on 12/15/23 1,651.73 on 03/28/24 89.70 on 01/30/24
Key Statistics  
Market Capitalization, $K 1,889,570 19,002,108 6,415,164 23,485,164 6,299,826
Shares Outstanding, K 41,275 918,864 76,253 14,525 72,254
Annual Sales 922,850,000 9,153,000,000 2,231,310,000 22,466,000,000 3,896,030,000
Annual Net Income 43,200,000 2,074,000,000 494,310,000 11,466,000,000 541,340,000
Last Quarter Sales 243,140,000 2,331,000,000 580,920,000 3,660,000,000 1,036,240,000
Last Quarter Net Income 14,860,000 391,000,000 106,790,000 514,000,000 94,590,000
60-Month Beta 1.33 1.19 0.74 0.88 0.81
Per-Share Information  
Most Recent Earnings 0.62 on 01/22/24 0.52 on 01/19/24 1.67 on 01/25/24 46.58 on 01/26/24 1.94 on 01/25/24
Latest Earnings Date 04/22/24 04/19/24 04/25/24 05/08/24 04/24/24
Most Recent Dividend 0.380 on 01/31/24 0.240 on 02/29/24 0.520 on 02/08/24 1.640 on 02/28/24 0.620 on 03/13/24
Next Ex-Dividends Date 01/31/24 02/29/24 02/08/24 02/28/24 03/13/24
Ratios  
Price/Earnings ttm 13.23 8.97 11.82 9.13 10.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar