Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | RF | FCNCA | SSB | UBSI |
| Company | Independent Bank Group | Regions Financial Corp | First Citizens Bancs | Southstate Corp | United Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.12 | 17.71 | 1,267.23 | 64.31 | 30.04 |
| High | 34.52 | 17.78 | 1,276.89 | 64.96 | 30.04 |
| Low | 32.75 | 17.11 | 1,228.39 | 62.09 | 28.93 |
| Last | 33.37 | 17.36 | 1,257.37 | 62.74 | 29.33 |
| Change | -1.00 | -0.53 | -11.77 | -2.13 | -0.78 |
| % Change | -2.91% | -2.96% | -0.93% | -3.28% | -2.59% |
| Volume | 83,869 | 3,733,724 | 56,187 | 192,449 | 153,112 |
| 20-Day Average Volume | 345,111 | 9,974,893 | 192,226 | 526,840 | 676,306 |
| Previous Close | 34.37 | 17.89 | 1,269.14 | 64.87 | 30.11 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.65 | 16.72 | 1,210.94 | 63.57 | 29.49 |
| 20-Day Raw Stochastic | 53.68% | 73.37% | 75.50% | 38.19% | 40.80% |
| 20-Day Relative Strength | 39.24% | 47.76% | 66.10% | 42.72% | 40.16% |
| Weighted Alpha | -59.60 | -24.20 | +29.30 | -27.50 | -27.80 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 05/23/23 | -1.90% since 05/23/23 | -3.92% since 05/23/23 | -4.86% since 05/23/23 | -3.91% since 05/23/23 |
| Low | 32.75 on 05/31/23 | 17.11 on 05/31/23 | 1,228.39 on 05/31/23 | 62.09 on 05/31/23 | 28.82 on 05/25/23 |
| High | 35.95 on 05/24/23 | 18.07 on 05/30/23 | 1,301.95 on 05/24/23 | 65.39 on 05/24/23 | 30.18 on 05/30/23 |
| 1-Month | |||||
| %Chg | -8.58% since 04/28/23 | -5.07% since 04/28/23 | +23.85% since 04/28/23 | -9.09% since 04/28/23 | -11.83% since 04/28/23 |
| Low | 28.81 on 05/04/23 | 15.31 on 05/04/23 | 945.32 on 05/04/23 | 59.51 on 05/04/23 | 27.68 on 05/12/23 |
| High | 37.10 on 05/23/23 | 18.26 on 05/01/23 | 1,345.44 on 05/18/23 | 69.27 on 05/01/23 | 32.98 on 05/01/23 |
| 3-Month | |||||
| %Chg | -43.49% since 02/28/23 | -25.66% since 02/28/23 | +70.00% since 02/28/23 | -22.27% since 02/28/23 | -28.35% since 02/28/23 |
| Low | 28.81 on 05/04/23 | 13.94 on 03/13/23 | 505.84 on 03/17/23 | 59.51 on 05/04/23 | 27.68 on 05/12/23 |
| High | 58.87 on 03/01/23 | 23.58 on 03/06/23 | 1,345.44 on 05/18/23 | 85.38 on 03/06/23 | 40.82 on 03/01/23 |
| 6-Month | |||||
| %Chg | -48.84% since 11/28/22 | -23.09% since 11/28/22 | +56.82% since 11/28/22 | -26.65% since 11/28/22 | -30.65% since 11/28/22 |
| Low | 28.81 on 05/04/23 | 13.94 on 03/13/23 | 505.84 on 03/17/23 | 59.51 on 05/04/23 | 27.68 on 05/12/23 |
| High | 67.38 on 12/02/22 | 24.33 on 02/02/23 | 1,345.44 on 05/18/23 | 87.99 on 12/01/22 | 43.08 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,862 | 16,786,382 | 18,427,914 | 4,925,125 | 4,062,863 |
| Shares Outstanding, K | 41,282 | 938,311 | 14,520 | 75,923 | 134,934 |
| Annual Sales | 706,480,000 | 7,531,000,000 | 5,549,000,000 | 1,706,270,000 | 1,155,250,000 |
| Annual Net Income | 196,290,000 | 2,245,000,000 | 1,098,000,000 | 496,050,000 | 379,630,000 |
| Last Quarter Sales | 213,930,000 | 2,175,000,000 | 11,470,000,000 | 521,760,000 | 362,050,000 |
| Last Quarter Net Income | -37,510,000 | 612,000,000 | 9,518,000,000 | 139,930,000 | 98,310,000 |
| 60-Month Beta | 1.37 | 1.18 | 0.99 | 0.79 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/24/23 | 0.62 on 04/21/23 | 20.09 on 05/10/23 | 1.93 on 04/27/23 | 0.73 on 04/26/23 |
| Latest Earnings Date | 07/24/23 | 04/21/23 | 05/10/23 | 04/27/23 | 04/25/23 |
| Most Recent Dividend | 0.380 on 05/03/23 | 0.200 on 06/01/23 | 0.750 on 05/30/23 | 0.500 on 05/11/23 | 0.360 on 03/09/23 |
| Next Ex-Dividends Date | 05/03/23 | 06/01/23 | 05/30/23 | 05/11/23 | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 7.29 | 16.19 | 8.85 | 10.20 |
