Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | FCNCA | RF | SSB | HOMB |
| Company | Independent Bank Group | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.85 | 1,537.29 | 19.00 | 77.22 | 22.64 |
| High | 39.98 | 1,539.34 | 19.08 | 77.85 | 22.69 |
| Low | 39.53 | 1,518.00 | 18.74 | 76.31 | 22.39 |
| Last | 39.84 | 1,538.28 | 18.87 | 77.14 | 22.56 |
| Change | -0.49 | +0.68 | -0.35 | -0.87 | -0.28 |
| % Change | -1.21% | +0.04% | -1.82% | -1.12% | -1.23% |
| Volume | 30,407 | 34,381 | 2,506,781 | 133,450 | 231,310 |
| 20-Day Average Volume | 163,113 | 72,722 | 6,034,994 | 356,969 | 877,100 |
| Previous Close | 40.33 | 1,537.60 | 19.22 | 78.01 | 22.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 1,592.09 | 19.97 | 80.99 | 23.60 |
| 20-Day Raw Stochastic | 2.44% | 7.48% | 4.27% | 6.77% | 6.86% |
| 20-Day Relative Strength | 36.49% | 44.67% | 43.57% | 40.41% | 40.97% |
| Weighted Alpha | -4.98 | +36.30 | +4.47 | +9.53 | +1.48 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 80% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 04/09/24 | -4.84% since 04/09/24 | -8.94% since 04/09/24 | -7.05% since 04/09/24 | -6.87% since 04/09/24 |
| Low | 39.54 on 04/16/24 | 1,517.99 on 04/16/24 | 18.74 on 04/16/24 | 76.31 on 04/16/24 | 22.41 on 04/16/24 |
| High | 41.75 on 04/10/24 | 1,608.09 on 04/10/24 | 20.30 on 04/10/24 | 80.60 on 04/10/24 | 23.77 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.99% since 03/15/24 | -0.97% since 03/15/24 | -1.10% since 03/15/24 | -3.85% since 03/15/24 | -3.11% since 03/15/24 |
| Low | 39.54 on 04/16/24 | 1,517.99 on 04/16/24 | 18.74 on 04/16/24 | 76.31 on 04/16/24 | 22.41 on 04/16/24 |
| High | 46.52 on 03/28/24 | 1,651.73 on 03/28/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 24.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -19.94% since 01/16/24 | +10.75% since 01/16/24 | +4.96% since 01/16/24 | -3.26% since 01/16/24 | -2.32% since 01/16/24 |
| Low | 39.54 on 04/16/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 76.31 on 04/16/24 | 22.41 on 04/16/24 |
| High | 53.13 on 01/22/24 | 1,651.73 on 03/28/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 25.34 on 01/23/24 |
| 6-Month | |||||
| %Chg | +3.41% since 10/16/23 | +10.11% since 10/16/23 | +13.91% since 10/16/23 | +13.02% since 10/16/23 | +5.74% since 10/16/23 |
| Low | 34.50 on 11/01/23 | 1,290.60 on 10/25/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 19.61 on 10/25/23 |
| High | 53.25 on 12/28/23 | 1,651.73 on 03/28/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,664,621 | 22,333,624 | 17,660,566 | 5,948,496 | 4,593,946 |
| Shares Outstanding, K | 41,275 | 14,525 | 918,864 | 76,253 | 201,136 |
| Annual Sales | 922,850,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 43,200,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 243,140,000 | 3,660,000,000 | 2,331,000,000 | 580,920,000 | 349,070,000 |
| Last Quarter Net Income | 14,860,000 | 514,000,000 | 391,000,000 | 106,790,000 | 86,240,000 |
| 60-Month Beta | 1.33 | 0.89 | 1.21 | 0.74 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 01/22/24 | 46.58 on 01/26/24 | 0.52 on 01/19/24 | 1.67 on 01/25/24 | 0.48 on 01/18/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.380 on 01/31/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 0.180 on 02/13/24 |
| Next Ex-Dividends Date | 01/31/24 | 02/28/24 | 02/29/24 | 02/08/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 8.96 | 8.64 | 11.47 | 11.47 |