Immunitybio Inc (IBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBRX | BMY | AMGN | GILD | VRTX |
| Company | Immunitybio Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.08 | N/A | 265.64 | 66.35 | 394.19 |
| High | 5.08 | N/A | 265.92 | 66.35 | 396.14 |
| Low | 5.08 | N/A | 262.58 | 66.35 | 391.01 |
| Last | 4.86 | 48.21 | 261.61 | 66.30 | 394.10 |
| Change | -0.05 | -0.09 | -1.14 | +0.14 | +0.62 |
| % Change | -1.02% | -0.19% | -0.43% | +0.21% | +0.16% |
| Volume | 13,254 | 5,737 | 2,082,700 | 1,368 | 949,000 |
| 20-Day Average Volume | 3,885,413 | 10,788,541 | 2,201,900 | 5,923,138 | 909,480 |
| Previous Close | 4.91 | 48.30 | 264.07 | 66.16 | 393.10 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 50.82 | 272.96 | 69.88 | 406.59 |
| 20-Day Raw Stochastic | 22.37% | 8.82% | 0.65% | 5.65% | 8.11% |
| 20-Day Relative Strength | 48.60% | 37.19% | 36.64% | 29.02% | 36.90% |
| Weighted Alpha | -21.42 | -30.32 | +4.25 | -24.97 | +15.62 |
| Today's Opinion | 64% Buy | 72% Sell | 56% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/12/24 | -0.12% since 04/12/24 | -2.69% since 04/11/24 | -2.53% since 04/12/24 | -1.69% since 04/11/24 |
| Low | 4.76 on 04/17/24 | 47.62 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 5.55 on 04/15/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.45% since 03/19/24 | -6.91% since 03/19/24 | -3.01% since 03/18/24 | -9.62% since 03/19/24 | -4.35% since 03/18/24 |
| Low | 4.59 on 03/27/24 | 47.62 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 6.78 on 03/22/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +41.11% since 01/19/24 | -3.77% since 01/19/24 | -13.71% since 01/18/24 | -23.99% since 01/19/24 | -9.12% since 01/18/24 |
| Low | 3.12 on 01/25/24 | 47.58 on 02/06/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 6.78 on 03/22/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +304.78% since 10/19/23 | -14.62% since 10/19/23 | -7.35% since 10/18/23 | -15.41% since 10/19/23 | +7.05% since 10/18/23 |
| Low | 1.27 on 10/20/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 6.78 on 03/22/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,324,085 | 97,892,464 | 140,812,720 | 82,374,304 | 101,698,464 |
| Shares Outstanding, K | 677,003 | 2,026,759 | 535,919 | 1,245,077 | 258,459 |
| Annual Sales | 620,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -583,200,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 140,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -233,390,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 1.23 | 0.39 | 0.58 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/19/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 14.16 | 9.96 | 29.25 |