Installed Building Products (IBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBP | CRH | MAS | URI | USG |
| Company | Installed Building Products | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 224.54 | 77.84 | 72.23 | 640.94 | 27.27 |
| High | 234.47 | 78.89 | 73.13 | 662.51 | 27.27 |
| Low | 221.37 | 77.58 | 71.69 | 638.65 | 27.13 |
| Last | 235.22 | 78.86 | 73.02 | 662.94 | 27.19 |
| Change | +11.79 | +1.26 | +1.00 | +33.64 | -0.14 |
| % Change | +5.28% | +1.62% | +1.39% | +5.35% | -0.49% |
| Volume | 88,778 | 1,171,309 | 938,254 | 330,536 | 1,200 |
| 20-Day Average Volume | 264,912 | 2,869,852 | 1,652,720 | 497,942 | 820 |
| Previous Close | 223.43 | 77.60 | 72.02 | 629.30 | 27.33 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 243.70 | 82.63 | 75.07 | 680.29 | 26.90 |
| 20-Day Raw Stochastic | 33.74% | 20.29% | 17.57% | 36.41% | 76.66% |
| 20-Day Relative Strength | 48.89% | 42.98% | 44.92% | 47.42% | 72.63% |
| Weighted Alpha | +96.49 | +59.95 | +37.36 | +79.06 | +7.65 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/16/24 | -0.71% since 04/16/24 | +0.45% since 04/16/24 | +0.49% since 04/16/24 | -0.03% since 04/15/24 |
| Low | 218.89 on 04/19/24 | 76.22 on 04/18/24 | 71.60 on 04/22/24 | 621.56 on 04/22/24 | 27.13 on 04/22/24 |
| High | 234.15 on 04/23/24 | 80.40 on 04/17/24 | 73.77 on 04/18/24 | 662.51 on 04/23/24 | 27.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.41% since 03/22/24 | -8.95% since 03/22/24 | -5.46% since 03/22/24 | -7.71% since 03/22/24 | +5.07% since 03/22/24 |
| Low | 218.41 on 04/16/24 | 76.22 on 04/18/24 | 71.60 on 04/22/24 | 621.56 on 04/22/24 | 25.98 on 03/26/24 |
| High | 263.76 on 04/01/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +23.47% since 01/23/24 | +13.42% since 01/23/24 | +8.74% since 01/23/24 | +14.03% since 01/23/24 | +9.48% since 01/22/24 |
| Low | 181.61 on 01/24/24 | 68.73 on 01/24/24 | 65.40 on 01/24/24 | 576.25 on 01/24/24 | 24.30 on 02/16/24 |
| High | 263.76 on 04/01/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | +110.74% since 10/23/23 | +43.42% since 10/23/23 | +46.42% since 10/23/23 | +61.22% since 10/23/23 | +9.16% since 10/20/23 |
| Low | 106.01 on 10/25/23 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 24.30 on 02/16/24 |
| High | 263.76 on 04/01/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,353,679 | 53,519,944 | 15,885,739 | 42,270,076 | 3,409 |
| Shares Outstanding, K | 28,437 | 689,690 | 220,574 | 67,170 | 125 |
| Annual Sales | 2,778,600,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 243,700,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 720,730,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 |
| Last Quarter Net Income | 64,840,000 | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 |
| 60-Month Beta | 1.89 | 1.28 | 1.25 | 1.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/22/24 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 05/02/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | 1.950 on 03/14/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 0.00 | 18.49 | 15.39 | N/A |