Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBOC | PB | CFR | FFIN | BOKF |
Company | Intl Bancshares | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc | Bok Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 56.00 | 64.91 | 111.25 | 32.54 | 90.82 |
High | 56.51 | 66.19 | 112.75 | 32.94 | 92.08 |
Low | 55.62 | 64.77 | 110.73 | 32.25 | 90.56 |
Last | 56.14 | 65.78 | 112.57 | 32.81 | 92.00 |
Change | +0.30 | +0.72 | +1.25 | +0.26 | +0.93 |
% Change | +0.54% | +1.11% | +1.12% | +0.80% | +1.02% |
Volume | 373,500 | 640,400 | 288,100 | 690,600 | 169,700 |
20-Day Average Volume | 289,350 | 533,330 | 411,750 | 494,300 | 185,215 |
Previous Close | 55.84 | 65.06 | 111.32 | 32.55 | 91.07 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.02 | 62.77 | 108.27 | 31.41 | 87.56 |
20-Day Raw Stochastic | 93.55% | 93.29% | 81.34% | 89.73% | 99.10% |
20-Day Relative Strength | 59.58% | 58.98% | 60.12% | 59.79% | 65.17% |
Weighted Alpha | +35.09 | +11.27 | +11.97 | +11.78 | +15.29 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 48% Buy | 40% Buy | 72% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 03/21/24 | +3.69% since 03/21/24 | +4.03% since 03/21/24 | +4.39% since 03/21/24 | +3.73% since 03/21/24 |
Low | 53.73 on 03/26/24 | 62.43 on 03/26/24 | 106.03 on 03/22/24 | 30.65 on 03/22/24 | 87.09 on 03/26/24 |
High | 56.51 on 03/28/24 | 66.19 on 03/28/24 | 112.75 on 03/28/24 | 32.94 on 03/28/24 | 92.08 on 03/28/24 |
1-Month | |||||
%Chg | +9.91% since 02/28/24 | +6.70% since 02/28/24 | +5.53% since 02/28/24 | +8.14% since 02/28/24 | +9.52% since 02/28/24 |
Low | 50.77 on 03/01/24 | 60.08 on 03/18/24 | 104.44 on 03/14/24 | 29.84 on 03/14/24 | 83.22 on 03/01/24 |
High | 56.51 on 03/28/24 | 66.19 on 03/28/24 | 114.43 on 03/05/24 | 33.15 on 03/08/24 | 92.08 on 03/28/24 |
3-Month | |||||
%Chg | +2.76% since 12/28/23 | -4.04% since 12/28/23 | +2.59% since 12/28/23 | +5.40% since 12/28/23 | +6.54% since 12/28/23 |
Low | 48.85 on 02/23/24 | 60.08 on 03/18/24 | 99.66 on 02/07/24 | 27.06 on 01/17/24 | 77.86 on 01/24/24 |
High | 56.51 on 03/28/24 | 68.88 on 01/02/24 | 114.43 on 03/05/24 | 33.15 on 03/08/24 | 92.08 on 03/28/24 |
6-Month | |||||
%Chg | +29.89% since 09/28/23 | +22.27% since 09/28/23 | +24.24% since 09/28/23 | +33.48% since 09/28/23 | +16.88% since 09/28/23 |
Low | 42.25 on 10/24/23 | 49.60 on 10/24/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 | 62.42 on 10/26/23 |
High | 56.51 on 03/28/24 | 68.88 on 01/02/24 | 114.43 on 03/05/24 | 33.15 on 03/08/24 | 92.08 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,471,461 | 6,085,061 | 7,148,637 | 4,646,577 | 5,885,580 |
Shares Outstanding, K | 62,168 | 93,530 | 64,217 | 142,752 | 64,627 |
Annual Sales | 970,100,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 | 3,132,410,000 |
Annual Net Income | 411,770,000 | 419,320,000 | 597,970,000 | 198,980,000 | 530,750,000 |
Last Quarter Sales | 256,210,000 | 413,000,000 | 692,830,000 | 164,190,000 | 843,210,000 |
Last Quarter Net Income | 106,380,000 | 95,480,000 | 102,550,000 | 45,980,000 | 82,570,000 |
60-Month Beta | 0.93 | 0.93 | 1.03 | 0.81 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 02/26/24 | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 0.32 on 01/25/24 | 1.78 on 01/24/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 04/18/24 | 04/24/24 |
Most Recent Dividend | 0.660 on 02/14/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.550 on 02/13/24 |
Next Ex-Dividends Date | 02/14/24 | 03/14/24 | 02/28/24 | 03/14/24 | 02/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.14 | 12.63 | 10.98 | 22.13 | 10.28 |