Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FHN | PB | CFR | FFIN |
| Company | Intl Bancshares | First Horizon Corp | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.28 | 14.89 | 61.76 | 113.26 | 30.37 |
| High | 56.46 | 15.05 | 63.05 | 115.34 | 30.88 |
| Low | 54.77 | 14.86 | 61.76 | 112.82 | 30.37 |
| Last | 56.17 | 14.88 | 62.70 | 114.45 | 30.51 |
| Change | +0.92 | -0.03 | +0.80 | +1.18 | +0.09 |
| % Change | +1.67% | -0.20% | +1.29% | +1.04% | +0.30% |
| Volume | 177,300 | 4,995,400 | 521,400 | 366,900 | 393,800 |
| 20-Day Average Volume | 227,855 | 5,380,540 | 432,810 | 336,950 | 472,940 |
| Previous Close | 55.25 | 14.91 | 61.90 | 113.27 | 30.42 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.38 | 14.69 | 62.23 | 110.27 | 30.71 |
| 20-Day Raw Stochastic | 92.49% | 66.01% | 51.12% | 90.00% | 46.48% |
| 20-Day Relative Strength | 58.62% | 54.17% | 51.70% | 61.80% | 49.40% |
| Weighted Alpha | +33.59 | +18.27 | +2.65 | +10.56 | +6.93 |
| Today's Opinion | 96% Buy | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 04/16/24 | +6.97% since 04/16/24 | +5.86% since 04/16/24 | +6.41% since 04/16/24 | +5.13% since 04/16/24 |
| Low | 52.13 on 04/17/24 | 13.93 on 04/17/24 | 59.16 on 04/18/24 | 106.74 on 04/18/24 | 28.40 on 04/18/24 |
| High | 56.46 on 04/23/24 | 15.05 on 04/23/24 | 63.05 on 04/23/24 | 115.34 on 04/23/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.93% since 03/22/24 | -0.60% since 03/22/24 | -0.52% since 03/22/24 | +7.53% since 03/22/24 | -1.93% since 03/22/24 |
| Low | 51.80 on 04/16/24 | 13.72 on 04/16/24 | 59.05 on 04/16/24 | 106.37 on 03/25/24 | 28.40 on 04/18/24 |
| High | 56.53 on 04/09/24 | 15.48 on 03/28/24 | 66.19 on 03/28/24 | 115.34 on 04/23/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.35% since 01/23/24 | +4.49% since 01/23/24 | -4.22% since 01/23/24 | +6.41% since 01/23/24 | +2.97% since 01/23/24 |
| Low | 48.85 on 02/23/24 | 13.45 on 02/07/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 |
| High | 56.53 on 04/09/24 | 15.49 on 03/22/24 | 67.08 on 01/30/24 | 115.34 on 04/23/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +32.92% since 10/23/23 | +40.91% since 10/23/23 | +24.18% since 10/23/23 | +34.96% since 10/23/23 | +29.66% since 10/23/23 |
| Low | 42.25 on 10/24/23 | 10.16 on 10/25/23 | 49.60 on 10/24/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 |
| High | 56.53 on 04/09/24 | 15.49 on 03/22/24 | 68.88 on 01/02/24 | 115.34 on 04/23/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,434,782 | 8,274,215 | 5,789,507 | 7,273,860 | 4,342,516 |
| Shares Outstanding, K | 62,168 | 554,944 | 93,530 | 64,217 | 142,752 |
| Annual Sales | 970,100,000 | 5,027,000,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 |
| Annual Net Income | 411,770,000 | 897,000,000 | 419,320,000 | 597,970,000 | 198,980,000 |
| Last Quarter Sales | 256,210,000 | 1,270,000,000 | 413,000,000 | 692,830,000 | 178,880,000 |
| Last Quarter Net Income | 106,380,000 | 192,000,000 | 95,480,000 | 102,550,000 | 53,400,000 |
| 60-Month Beta | 0.94 | 0.94 | 0.93 | 1.04 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/26/24 | 0.35 on 04/17/24 | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/24/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.660 on 02/14/24 | 0.150 on 03/14/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/14/24 | 06/14/24 | 02/28/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 11.00 | 12.23 | 11.46 | 21.44 |