Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | CFR | BOKF | PB | FFIN |
| Company | Intl Bancshares | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.82 | 115.64 | 92.54 | 65.15 | 30.21 |
| High | 55.93 | 116.19 | 92.55 | 65.15 | 30.21 |
| Low | 55.10 | 111.26 | 89.61 | 63.79 | 29.64 |
| Last | 55.65 | 113.02 | 90.14 | 64.07 | 30.11 |
| Change | -0.61 | -3.82 | -2.91 | -1.01 | -0.37 |
| % Change | -1.08% | -3.27% | -3.13% | -1.55% | -1.21% |
| Volume | 27,451 | 319,234 | 47,904 | 152,139 | 58,613 |
| 20-Day Average Volume | 220,520 | 351,185 | 130,304 | 419,557 | 452,253 |
| Previous Close | 56.26 | 116.84 | 93.05 | 65.08 | 30.48 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.48 | 110.82 | 89.06 | 62.29 | 30.56 |
| 20-Day Raw Stochastic | 77.34% | 54.48% | 57.13% | 68.77% | 35.02% |
| 20-Day Relative Strength | 55.50% | 54.88% | 54.33% | 54.66% | 46.59% |
| Weighted Alpha | +31.31 | +7.67 | +11.55 | +5.47 | +4.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/18/24 | +2.92% since 04/18/24 | +5.20% since 04/18/24 | +7.15% since 04/18/24 | +4.13% since 04/18/24 |
| Low | 52.28 on 04/19/24 | 108.09 on 04/19/24 | 85.30 on 04/19/24 | 59.55 on 04/19/24 | 28.44 on 04/19/24 |
| High | 56.54 on 04/24/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 65.77 on 04/24/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.93% since 03/25/24 | +5.10% since 03/25/24 | +2.44% since 03/25/24 | +1.81% since 03/25/24 | -3.51% since 03/25/24 |
| Low | 51.80 on 04/16/24 | 106.44 on 03/26/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 56.54 on 04/24/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.82% since 01/25/24 | +2.70% since 01/25/24 | +4.79% since 01/25/24 | -2.19% since 01/25/24 | -0.73% since 01/25/24 |
| Low | 48.85 on 02/23/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 56.54 on 04/24/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 67.08 on 01/30/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +29.18% since 10/25/23 | +34.20% since 10/25/23 | +40.58% since 10/25/23 | +22.72% since 10/25/23 | +27.94% since 10/25/23 |
| Low | 42.50 on 10/27/23 | 84.86 on 10/26/23 | 62.42 on 10/26/23 | 52.49 on 10/26/23 | 23.35 on 10/27/23 |
| High | 56.54 on 04/24/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,497,684 | 7,503,115 | 6,013,542 | 6,086,932 | 4,351,081 |
| Shares Outstanding, K | 62,170 | 64,217 | 64,627 | 93,530 | 142,752 |
| Annual Sales | 970,100,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 | 636,070,000 |
| Annual Net Income | 411,770,000 | 597,970,000 | 530,750,000 | 419,320,000 | 198,980,000 |
| Last Quarter Sales | 256,210,000 | 692,830,000 | 843,210,000 | 413,000,000 | 178,880,000 |
| Last Quarter Net Income | 106,380,000 | 102,550,000 | 82,570,000 | 95,480,000 | 53,400,000 |
| 60-Month Beta | 0.94 | 1.03 | 1.21 | 0.93 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/26/24 | 2.18 on 01/25/24 | 1.91 on 04/24/24 | 1.18 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.660 on 02/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/28/24 | 02/13/24 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 11.76 | 10.69 | 12.62 | 21.79 |