Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | HSBC | RY | MUFG | HDB |
| Company | Icici Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.14 | 61.62 | 132.64 | 13.64 | 75.93 |
| High | 33.31 | 61.88 | 132.78 | 13.70 | 76.25 |
| Low | 33.04 | 61.46 | 131.25 | 13.60 | 75.77 |
| Last | 33.28 | 61.71 | 131.76 | 13.69 | 76.01 |
| Change | -0.14 | -1.07 | -1.53 | +0.10 | -0.67 |
| % Change | -0.42% | -1.70% | -1.15% | +0.74% | -0.87% |
| Volume | 5,074,600 | 1,217,200 | 942,000 | 2,322,500 | 998,700 |
| 20-Day Average Volume | 4,164,170 | 1,518,725 | 934,045 | 3,765,770 | 2,012,780 |
| Previous Close | 33.42 | 62.78 | 133.29 | 13.59 | 76.68 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.30 | 60.43 | 130.05 | 13.65 | 75.75 |
| 20-Day Raw Stochastic | 53.89% | 75.48% | 73.40% | 63.01% | 55.99% |
| 20-Day Relative Strength | 49.37% | 59.08% | 60.44% | 52.80% | 54.90% |
| Weighted Alpha | +15.76 | +43.45 | +19.50 | +27.26 | +29.49 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 07/03/25 | +1.71% since 07/03/25 | -0.66% since 07/03/25 | -1.93% since 07/03/25 | -0.69% since 07/03/25 |
| Low | 33.04 on 07/11/25 | 60.65 on 07/07/25 | 131.25 on 07/11/25 | 13.45 on 07/07/25 | 75.32 on 07/07/25 |
| High | 33.80 on 07/08/25 | 62.87 on 07/10/25 | 133.84 on 07/10/25 | 13.70 on 07/11/25 | 77.07 on 07/09/25 |
| 1-Month | |||||
| %Chg | -0.48% since 06/11/25 | +3.85% since 06/11/25 | +3.03% since 06/11/25 | +0.96% since 06/11/25 | -0.08% since 06/11/25 |
| Low | 32.38 on 06/23/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.23 on 06/23/25 | 73.30 on 06/13/25 |
| High | 34.05 on 06/27/25 | 62.87 on 07/10/25 | 133.84 on 07/10/25 | 13.96 on 07/03/25 | 78.14 on 06/26/25 |
| 3-Month | |||||
| %Chg | +6.19% since 04/11/25 | +23.69% since 04/11/25 | +16.32% since 04/11/25 | +18.12% since 04/11/25 | +12.66% since 04/11/25 |
| Low | 31.24 on 04/14/25 | 50.56 on 04/14/25 | 113.43 on 04/14/25 | 11.50 on 04/16/25 | 67.22 on 04/14/25 |
| High | 34.50 on 05/29/25 | 62.87 on 07/10/25 | 133.84 on 07/10/25 | 14.20 on 05/27/25 | 78.14 on 06/26/25 |
| 6-Month | |||||
| %Chg | +16.69% since 01/10/25 | +25.05% since 01/10/25 | +11.26% since 01/10/25 | +16.12% since 01/10/25 | +29.64% since 01/10/25 |
| Low | 27.42 on 01/21/25 | 45.66 on 04/09/25 | 106.10 on 04/07/25 | 10.46 on 04/07/25 | 57.78 on 01/13/25 |
| High | 34.50 on 05/29/25 | 62.87 on 07/10/25 | 133.84 on 07/10/25 | 15.03 on 03/21/25 | 78.14 on 06/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,728,392 | 215,455,104 | 185,858,400 | 165,206,960 | 192,480,416 |
| Shares Outstanding, K | 3,567,560 | 3,491,413 | 1,410,583 | 12,067,711 | 2,532,304 |
| Annual Sales | 34,761,260,000 | 144,664,000,000 | 98,701,070,000 | 87,223,660,000 | 55,568,080,000 |
| Annual Net Income | 6,021,450,000 | 23,979,000,000 | 11,924,180,000 | 12,295,450,000 | 8,353,490,000 |
| Last Quarter Sales | 5,738,300,000 | 10,160,000,000 | 22,934,030,000 | 21,987,910,000 | 13,888,640,000 |
| Last Quarter Net Income | 1,458,460,000 | 7,324,000,000 | 3,086,870,000 | 747,750,000 | 2,175,050,000 |
| 60-Month Beta | 0.60 | 0.57 | 0.89 | 0.39 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/19/25 | 1.95 on 04/29/25 | 2.20 on 05/29/25 | 0.13 on 05/15/25 | 0.85 on 04/19/25 |
| Latest Earnings Date | 07/25/25 | 07/30/25 | 08/27/25 | 08/07/25 | 07/18/25 |
| Most Recent Dividend | 0.202 on 08/12/24 | 0.495 on 05/09/25 | 1.028 on 04/24/25 | 0.134 on 09/30/24 | 0.663 on 06/26/25 |
| Next Ex-Dividends Date | 08/12/25 | 05/09/25 | 07/24/25 | 03/31/25 | 06/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 9.30 | 14.21 | 12.13 | 23.24 |